Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.61K | 1.61K | 1.58K | 1.60K | -0.74% | 94 |
| Jul 10, 2025 | 1.60K | 1.60K | 1.57K | 1.59K | -0.31% | 150 |
| Jul 09, 2025 | 1.60K | 1.60K | 1.56K | 1.59K | -0.63% | 67 |
| Jul 08, 2025 | 1.57K | 1.59K | 1.57K | 1.58K | 0.60% | 984 |
| Jul 07, 2025 | 1.59K | 1.59K | 1.56K | 1.58K | -0.66% | 166 |
| Jul 04, 2025 | 1.60K | 1.60K | 1.56K | 1.58K | -1.04% | 1536 |
| Jul 03, 2025 | 1.60K | 1.61K | 1.58K | 1.59K | -0.04% | 340 |
| Jul 02, 2025 | 1.59K | 1.61K | 1.58K | 1.60K | 0.55% | 1468 |
| Jul 01, 2025 | 1.59K | 1.62K | 1.57K | 1.58K | -0.37% | 4422 |
| Jun 30, 2025 | 1.58K | 1.60K | 1.56K | 1.57K | -0.55% | 202 |
| Jun 27, 2025 | 1.56K | 1.58K | 1.55K | 1.56K | 0.47% | 1031 |
| Jun 26, 2025 | 1.57K | 1.57K | 1.55K | 1.56K | -0.54% | 303 |
| Jun 25, 2025 | 1.56K | 1.57K | 1.54K | 1.56K | 0.42% | 43 |
| Jun 24, 2025 | 1.55K | 1.57K | 1.55K | 1.56K | 0.41% | 2063 |
| Jun 23, 2025 | 1.52K | 1.55K | 1.52K | 1.54K | 1.22% | 124 |
| Jun 20, 2025 | 1.55K | 1.56K | 1.54K | 1.56K | 0.50% | 1365 |
| Jun 19, 2025 | 1.56K | 1.56K | 1.54K | 1.55K | -0.52% | 5447 |
| Jun 18, 2025 | 1.57K | 1.57K | 1.55K | 1.56K | -0.48% | 858 |
| Jun 17, 2025 | 1.56K | 1.57K | 1.55K | 1.56K | -0.28% | 58 |
| Jun 16, 2025 | 1.56K | 1.61K | 1.54K | 1.56K | -0.25% | 20890 |