Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.026000001 | 0.026000001 | 0.026000001 | 0.026000001 | 0 | 0 |
| Dec 12, 2025 | 0.027460000 | 0.027460000 | 0.026000001 | 0.026000001 | -5.32% | 22820 |
| Dec 11, 2025 | 0.025200000 | 0.025200000 | 0.025200000 | 0.025200000 | 0 | 0 |
| Dec 10, 2025 | 0.030999999 | 0.030999999 | 0.025200000 | 0.025200000 | -18.71% | 48000 |
| Dec 09, 2025 | 0.027500000 | 0.027500000 | 0.027500000 | 0.027500000 | 0 | 3600 |
| Dec 08, 2025 | 0.030999999 | 0.030999999 | 0.025100000 | 0.028899999 | -6.77% | 50626 |
| Dec 05, 2025 | 0.028000001 | 0.028000001 | 0.028000001 | 0.028000001 | 0 | 0 |
| Dec 04, 2025 | 0.026500000 | 0.028000001 | 0.026500000 | 0.028000001 | 5.66% | 7039 |
| Dec 03, 2025 | 0.025000000 | 0.028899999 | 0.025000000 | 0.027000001 | 8.00% | 41733 |
| Dec 02, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 0 |
| Dec 01, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 0 |
| Nov 28, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 0 |
| Nov 26, 2025 | 0.024100000 | 0.024800001 | 0.023000000 | 0.023000000 | -4.56% | 21200 |
| Nov 25, 2025 | 0.022879999 | 0.022879999 | 0.022879999 | 0.022879999 | 0 | 1023 |
| Nov 24, 2025 | 0.022480000 | 0.022480000 | 0.022480000 | 0.022480000 | 0 | 0 |
| Nov 21, 2025 | 0.025000000 | 0.025000000 | 0.022480000 | 0.022480000 | -10.08% | 316667 |
| Nov 20, 2025 | 0.023900000 | 0.025000000 | 0.022000000 | 0.022000000 | -7.95% | 107948 |
| Nov 19, 2025 | 0.022399999 | 0.022399999 | 0.022399999 | 0.022399999 | 0 | 0 |
| Nov 18, 2025 | 0.022399999 | 0.022399999 | 0.022399999 | 0.022399999 | 0 | 0 |
| Nov 17, 2025 | 0.022399999 | 0.022399999 | 0.022399999 | 0.022399999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.