Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 0.023499999 | 0.025100000 | 0.023499999 | 0.025100000 | 6.81% | 49000 |
| Jun 15, 2026 | 0.026960000 | 0.026960000 | 0.021340000 | 0.023499999 | -12.83% | 85500 |
| Jun 12, 2026 | 0.025800001 | 0.027000001 | 0.025800001 | 0.026640000 | 3.26% | 15500 |
| Jun 11, 2026 | 0.026900001 | 0.026900001 | 0.025800001 | 0.026900001 | 0 | 58580 |
| Jun 10, 2026 | 0.026000001 | 0.026360000 | 0.022200000 | 0.025500000 | -1.92% | 1837799 |
| Jun 09, 2026 | 0.027000001 | 0.027400000 | 0.025100000 | 0.027400000 | 1.48% | 313829 |
| Jun 08, 2026 | 0.028000001 | 0.028000001 | 0.028000001 | 0.028000001 | 0 | 2000 |
| Jun 05, 2026 | 0.028000001 | 0.028000001 | 0.027100001 | 0.028000001 | 0 | 28222 |
| Jun 04, 2026 | 0.032800000 | 0.032800000 | 0.027770000 | 0.028000001 | -14.63% | 49300 |
| Jun 03, 2026 | 0.028800000 | 0.030500000 | 0.027090000 | 0.028999999 | 0.69% | 2414204 |
| Jun 02, 2026 | 0.028400000 | 0.028999999 | 0.024900001 | 0.026680000 | -6.06% | 192926 |
| Jun 01, 2026 | 0.025100000 | 0.028999999 | 0.025100000 | 0.028400000 | 13.15% | 89004 |
| May 29, 2026 | 0.029600000 | 0.029600000 | 0.025420001 | 0.027899999 | -5.74% | 133050 |
| May 28, 2026 | 0.026600000 | 0.026600000 | 0.026600000 | 0.026600000 | 0 | 45617 |
| May 27, 2026 | 0.029300001 | 0.029300001 | 0.026610000 | 0.027899999 | -4.78% | 162333 |
| May 26, 2026 | 0.031599998 | 0.031599998 | 0.026990000 | 0.027500000 | -12.97% | 3300 |
| May 22, 2026 | 0.027950000 | 0.029300001 | 0.026869999 | 0.027950000 | 0 | 34500 |
| May 21, 2026 | 0.029100001 | 0.029960001 | 0.026600000 | 0.029800000 | 2.41% | 58000 |
| May 20, 2026 | 0.032699998 | 0.032699998 | 0.029999999 | 0.030400001 | -7.03% | 106850 |
| May 19, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| May 18, 2026 | 0.033399999 | 0.033399999 | 0.029999999 | 0.029999999 | -10.18% | 37901 |
Access
/time_series
data via our API — starting from the
Basic plan and above.