Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| Jun 05, 2025 | 0.021500001 | 0.021500001 | 0.020000000 | 0.020000000 | -6.98% | 0 |
| Jun 04, 2025 | 0.021500001 | 0.021500001 | 0.021500001 | 0.021500001 | 0 | 0 |
| Jun 03, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 0 |
| Jun 02, 2025 | 0.019500000 | 0.020500001 | 0.019500000 | 0.020500001 | 5.13% | 0 |
| May 30, 2025 | 0.022000000 | 0.022000000 | 0.021500001 | 0.021500001 | -2.27% | 0 |
| May 29, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| May 28, 2025 | 0.016500000 | 0.016500000 | 0.016500000 | 0.016500000 | 0 | 0 |
| May 27, 2025 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 0 |
| May 26, 2025 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 0 |
| May 23, 2025 | 0.016500000 | 0.016500000 | 0.016000001 | 0.016000001 | -3.03% | 0 |
| May 22, 2025 | 0.016000001 | 0.016500000 | 0.016000001 | 0.016500000 | 3.12% | 0 |
| May 21, 2025 | 0.016500000 | 0.016500000 | 0.015500000 | 0.015500000 | -6.06% | 0 |
| May 20, 2025 | 0.016500000 | 0.016500000 | 0.016500000 | 0.016500000 | 0 | 0 |
| May 19, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 0 |
| May 16, 2025 | 0.016500000 | 0.016500000 | 0.016500000 | 0.016500000 | 0 | 0 |
| May 15, 2025 | 0.016500000 | 0.016500000 | 0.016500000 | 0.016500000 | 0 | 0 |
| May 14, 2025 | 0.016500000 | 0.016500000 | 0.016500000 | 0.016500000 | 0 | 0 |
| May 13, 2025 | 0.016500000 | 0.016500000 | 0.016500000 | 0.016500000 | 0 | 0 |
| May 12, 2025 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 0 |
| May 09, 2025 | 0.015500000 | 0.015500000 | 0.015500000 | 0.015500000 | 0 | 0 |
| May 08, 2025 | 0.015500000 | 0.015500000 | 0.015500000 | 0.015500000 | 0 | 0 |