Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 52.63 | 59.44 | 51.20 | 58.15 | 10.49% | 47683 |
| Nov 03, 2026 | 49.55 | 53.45 | 49.55 | 52.63 | 6.22% | 16266 |
| Nov 02, 2026 | 50 | 50.85 | 49.51 | 50.50 | 1% | 15931 |
| Oct 30, 2026 | 51.83 | 51.83 | 48.55 | 49.36 | -4.77% | 50100 |
| Oct 29, 2026 | 51.19 | 52.60 | 50.06 | 51.28 | 0.18% | 17931 |
| Oct 28, 2026 | 52.92 | 53.40 | 50 | 50.40 | -4.76% | 17862 |
| Oct 27, 2026 | 51.60 | 53.92 | 50.90 | 52.66 | 2.05% | 16221 |
| Oct 26, 2026 | 49.62 | 52 | 48.15 | 50.88 | 2.54% | 25518 |
| Oct 23, 2026 | 54.14 | 54.14 | 48.53 | 50.24 | -7.20% | 52714 |
| Oct 22, 2026 | 54.65 | 54.65 | 52.32 | 52.75 | -3.48% | 10383 |
| Oct 21, 2026 | 57 | 57 | 52.95 | 53.29 | -6.51% | 31363 |
| Oct 19, 2026 | 54.33 | 55 | 53.36 | 53.97 | -0.66% | 16474 |
| Oct 16, 2026 | 53.95 | 56.90 | 53.95 | 54.33 | 0.70% | 17772 |
| Oct 15, 2026 | 54.90 | 56.95 | 53.05 | 53.79 | -2.02% | 136259 |
| Oct 14, 2026 | 56 | 56 | 53 | 53.33 | -4.77% | 32176 |
| Oct 13, 2026 | 56.15 | 56.15 | 54.61 | 55.02 | -2.01% | 4773 |
| Oct 12, 2026 | 54.30 | 56 | 51.10 | 55.11 | 1.49% | 35068 |
| Oct 09, 2026 | 55 | 57.40 | 54.10 | 54.50 | -0.91% | 25577 |
| Oct 08, 2026 | 57.35 | 58.39 | 54 | 55.37 | -3.45% | 12900 |
| Oct 07, 2026 | 58 | 59.60 | 56.30 | 57.17 | -1.43% | 22018 |
| Oct 06, 2026 | 54.10 | 58.40 | 52.50 | 57.28 | 5.88% | 16757 |
| Oct 05, 2026 | 57.61 | 58.83 | 54.22 | 54.78 | -4.91% | 48955 |
Access
/time_series
data via our API — starting from the
Basic plan and above.