Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 57.11 | 58.50 | 56 | 57.06 | -0.09% | 35803 |
| Jun 18, 2026 | 58.40 | 58.98 | 56.20 | 58.08 | -0.55% | 27460 |
| Jun 17, 2026 | 55.87 | 59.20 | 55.79 | 57.79 | 3.44% | 45602 |
| Jun 16, 2026 | 54.80 | 55.99 | 54.26 | 55.50 | 1.28% | 18191 |
| Jun 15, 2026 | 55 | 56 | 53.06 | 53.96 | -1.89% | 55519 |
| Jun 12, 2026 | 53 | 55.50 | 52.71 | 53.68 | 1.28% | 49537 |
| Jun 11, 2026 | 53.06 | 54.60 | 52 | 53.15 | 0.17% | 45756 |
| Jun 10, 2026 | 54.33 | 57.90 | 52.90 | 53.51 | -1.51% | 43198 |
| Jun 09, 2026 | 55.40 | 55.40 | 52.06 | 53.26 | -3.86% | 37249 |
| Jun 08, 2026 | 53.49 | 54.66 | 52.50 | 53.68 | 0.36% | 43516 |
| Jun 05, 2026 | 55.51 | 56.49 | 54 | 54.96 | -0.99% | 95346 |
| Jun 04, 2026 | 57.99 | 59.40 | 55.50 | 55.64 | -4.05% | 72719 |
| Jun 03, 2026 | 58.50 | 59.88 | 57.50 | 57.96 | -0.92% | 41639 |
| Jun 02, 2026 | 61.70 | 61.80 | 58.23 | 59.46 | -3.63% | 37765 |
| Jun 01, 2026 | 59 | 60.75 | 55 | 60.08 | 1.83% | 91987 |
| May 29, 2026 | 64.96 | 64.99 | 57.24 | 57.66 | -11.24% | 126477 |
| May 28, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 0 | 0 |
| May 27, 2026 | 63.39 | 64 | 59.31 | 63.60 | 0.33% | 77427 |
| May 26, 2026 | 64 | 64 | 60 | 60.72 | -5.13% | 37299 |
| May 25, 2026 | 59 | 63.49 | 59 | 62.71 | 6.29% | 34763 |
| May 22, 2026 | 58.31 | 61.29 | 57.31 | 59.34 | 1.77% | 22571 |
Access
/time_series
data via our API — starting from the
Basic plan and above.