Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 05, 2026 | 53 | 53.31 | 50.55 | 51.73 | -2.40% | 32177 |
| Aug 04, 2026 | 52.94 | 53.70 | 51.09 | 53.32 | 0.72% | 65107 |
| Aug 03, 2026 | 52 | 53.70 | 50 | 51.28 | -1.38% | 39684 |
| Jul 31, 2026 | 50.01 | 51.99 | 49.10 | 50.90 | 1.78% | 30877 |
| Jul 30, 2026 | 50.35 | 51.84 | 48.50 | 49.10 | -2.48% | 54672 |
| Jul 29, 2026 | 53.50 | 53.50 | 50.52 | 51.27 | -4.17% | 48257 |
| Jul 28, 2026 | 51.49 | 54 | 50.20 | 52.61 | 2.18% | 37868 |
| Jul 27, 2026 | 51.58 | 51.84 | 45.23 | 49.93 | -3.20% | 175500 |
| Jul 24, 2026 | 54.50 | 54.50 | 50.22 | 51.31 | -5.85% | 145823 |
| Jul 23, 2026 | 59.75 | 59.75 | 52.01 | 53.64 | -10.23% | 131282 |
| Jul 22, 2026 | 60 | 60 | 56.50 | 58.19 | -3.02% | 75698 |
| Jul 21, 2026 | 55.51 | 59.95 | 55.51 | 58.14 | 4.74% | 42579 |
| Jul 20, 2026 | 56.30 | 57.01 | 55 | 55.50 | -1.42% | 13592 |
| Jul 17, 2026 | 58 | 58 | 56 | 57.01 | -1.71% | 11957 |
| Jul 16, 2026 | 58 | 58.90 | 56.10 | 57.14 | -1.48% | 16374 |
| Jul 15, 2026 | 56.51 | 57.97 | 55.72 | 57.23 | 1.27% | 17966 |
| Jul 14, 2026 | 57.06 | 57.16 | 55.26 | 56.29 | -1.35% | 89562 |
| Jul 13, 2026 | 56.59 | 58.50 | 55.59 | 58.01 | 2.51% | 33929 |
| Jul 10, 2026 | 55.51 | 57.90 | 55.51 | 56.88 | 2.47% | 17920 |
| Jul 09, 2026 | 54.29 | 56.90 | 52.35 | 55.32 | 1.90% | 46147 |
| Jul 08, 2026 | 55.26 | 55.26 | 52.15 | 53 | -4.09% | 38558 |
| Jul 07, 2026 | 55.45 | 56.80 | 54.50 | 55.26 | -0.34% | 23411 |
| Jul 06, 2026 | 54.78 | 55.90 | 53.32 | 54.98 | 0.37% | 34113 |
Access
/time_series
data via our API — starting from the
Basic plan and above.