Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 49.35 | 55 | 49.01 | 53.98 | 9.38% | 101650 |
| Mar 19, 2026 | 48.67 | 49 | 47.20 | 48.81 | 0.29% | 42888 |
| Mar 18, 2026 | 48.50 | 49.79 | 47 | 49.06 | 1.15% | 85653 |
| Mar 17, 2026 | 49.40 | 51.50 | 47 | 47.33 | -4.19% | 114125 |
| Mar 16, 2026 | 50 | 50.80 | 45.60 | 47.20 | -5.60% | 149794 |
| Mar 13, 2026 | 49.13 | 51.50 | 48.30 | 49.42 | 0.59% | 90873 |
| Mar 12, 2026 | 48.60 | 51.95 | 48.02 | 49.60 | 2.06% | 93864 |
| Mar 11, 2026 | 53 | 53 | 48 | 48.69 | -8.13% | 215673 |
| Mar 10, 2026 | 55.85 | 56 | 51.50 | 52.06 | -6.79% | 148878 |
| Mar 09, 2026 | 52 | 57.40 | 51.02 | 54.58 | 4.96% | 72571 |
| Mar 06, 2026 | 56 | 56.80 | 52.80 | 54.27 | -3.09% | 121855 |
| Mar 05, 2026 | 61.70 | 61.70 | 55.98 | 56.28 | -8.78% | 281250 |
| Mar 04, 2026 | 58.22 | 62.43 | 58.22 | 59.95 | 2.97% | 78981 |
| Mar 02, 2026 | 62 | 63.79 | 59.25 | 60.91 | -1.76% | 98597 |
| Feb 27, 2026 | 64.40 | 64.50 | 62.50 | 63.13 | -1.97% | 20432 |
| Feb 26, 2026 | 65.99 | 65.99 | 61.20 | 63.31 | -4.06% | 28995 |
| Feb 25, 2026 | 65 | 65 | 63.30 | 64.06 | -1.45% | 34538 |
| Feb 24, 2026 | 65.20 | 65.20 | 63.30 | 63.45 | -2.68% | 20772 |
| Feb 23, 2026 | 65 | 65.70 | 64 | 65.20 | 0.31% | 35524 |
Access
/time_series
data via our API — starting from the
Basic plan and above.