Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 66.80 | 66.80 | 58.90 | 64.69 | -3.16% | 68553 |
| Sep 17, 2026 | 63.71 | 68 | 63.71 | 65.26 | 2.43% | 23660 |
| Sep 16, 2026 | 65 | 65.60 | 63.36 | 64.44 | -0.86% | 39198 |
| Sep 15, 2026 | 64.03 | 67.67 | 62.60 | 65.11 | 1.69% | 42101 |
| Sep 11, 2026 | 68 | 68 | 63.21 | 64.03 | -5.84% | 67145 |
| Sep 10, 2026 | 66.03 | 70.95 | 66.01 | 67.08 | 1.59% | 151079 |
| Sep 09, 2026 | 61.82 | 69 | 58.36 | 67.08 | 8.51% | 199431 |
| Sep 08, 2026 | 57.56 | 61 | 56.21 | 60.36 | 4.86% | 78542 |
| Sep 07, 2026 | 53.61 | 58 | 53.61 | 57.48 | 7.22% | 95444 |
| Sep 04, 2026 | 55 | 56.99 | 53.38 | 54.49 | -0.93% | 25904 |
| Sep 03, 2026 | 54.67 | 54.94 | 52.61 | 54.20 | -0.86% | 54227 |
| Sep 02, 2026 | 53.51 | 55 | 50.31 | 53.38 | -0.24% | 48331 |
| Sep 01, 2026 | 53 | 54.89 | 52 | 53.51 | 0.96% | 55531 |
| Aug 31, 2026 | 51.50 | 53.20 | 51.50 | 52.41 | 1.77% | 49352 |
| Aug 28, 2026 | 50.35 | 52.50 | 49.65 | 51.66 | 2.60% | 55524 |
| Aug 27, 2026 | 51.01 | 51.99 | 50.25 | 51.08 | 0.14% | 41766 |
| Aug 26, 2026 | 52.50 | 52.50 | 49.51 | 50.68 | -3.47% | 26868 |
| Aug 25, 2026 | 48.66 | 52.40 | 48.01 | 51.20 | 5.22% | 39043 |
| Aug 24, 2026 | 50.98 | 50.98 | 47.90 | 49.19 | -3.51% | 69564 |
| Aug 21, 2026 | 49.72 | 50.75 | 49.05 | 50.11 | 0.78% | 37185 |
| Aug 20, 2026 | 50.50 | 51.75 | 49.21 | 49.72 | -1.54% | 77944 |
Access
/time_series
data via our API — starting from the
Basic plan and above.