Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 64 | 65.97 | 63.15 | 63.66 | -0.53% | 69801 |
| May 06, 2026 | 64.99 | 65.90 | 63.70 | 65.24 | 0.38% | 29331 |
| May 05, 2026 | 67.95 | 67.95 | 63 | 63.76 | -6.17% | 83881 |
| May 04, 2026 | 65.39 | 68 | 65.39 | 67.15 | 2.69% | 49055 |
| Apr 30, 2026 | 63.81 | 65.25 | 62.10 | 64.11 | 0.47% | 23076 |
| Apr 29, 2026 | 66.34 | 66.34 | 62.03 | 63.73 | -3.93% | 33469 |
| Apr 28, 2026 | 67.60 | 68.86 | 63 | 63.92 | -5.44% | 60212 |
| Apr 27, 2026 | 62.93 | 67.50 | 61.40 | 66.52 | 5.70% | 77447 |
| Apr 24, 2026 | 66.49 | 66.49 | 61.11 | 61.47 | -7.55% | 86418 |
| Apr 23, 2026 | 67.70 | 67.70 | 64.33 | 66.34 | -2.01% | 31642 |
| Apr 22, 2026 | 66.64 | 67.72 | 66 | 66.51 | -0.20% | 12553 |
| Apr 21, 2026 | 64.42 | 68.90 | 64.42 | 66.64 | 3.45% | 23785 |
| Apr 20, 2026 | 64.99 | 67.90 | 62.01 | 64.42 | -0.88% | 57629 |
| Apr 17, 2026 | 65 | 66 | 62 | 62.93 | -3.18% | 55070 |
| Apr 16, 2026 | 67.75 | 69 | 65 | 65.28 | -3.65% | 41819 |
| Apr 15, 2026 | 65.15 | 67.97 | 65.15 | 65.89 | 1.14% | 38017 |
| Apr 13, 2026 | 67.12 | 67.13 | 64 | 64.26 | -4.26% | 109510 |
| Apr 10, 2026 | 68.79 | 70.35 | 67.31 | 69.19 | 0.58% | 31890 |
| Apr 09, 2026 | 73.70 | 73.70 | 66 | 67.56 | -8.33% | 152274 |
| Apr 08, 2026 | 64.99 | 71 | 63.51 | 69.72 | 7.28% | 94242 |
| Apr 07, 2026 | 65.40 | 66 | 61 | 62.28 | -4.77% | 50413 |
Access
/time_series
data via our API — starting from the
Basic plan and above.