Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 71.39 | 71.39 | 65.25 | 66.09 | -7.42% | 41439 |
| Feb 04, 2026 | 68.49 | 70 | 66.20 | 69.27 | 1.14% | 28836 |
| Feb 03, 2026 | 70 | 70 | 65 | 67.59 | -3.44% | 92976 |
| Feb 02, 2026 | 68.50 | 68.50 | 65 | 66.94 | -2.28% | 25567 |
| Feb 01, 2026 | 68.98 | 71 | 65.21 | 66.64 | -3.39% | 81676 |
| Jan 30, 2026 | 68.80 | 70.40 | 68 | 69.03 | 0.33% | 63242 |
| Jan 29, 2026 | 71.64 | 72.27 | 68.70 | 70.08 | -2.18% | 75904 |
| Jan 28, 2026 | 75.90 | 75.90 | 70.64 | 72.01 | -5.13% | 25319 |
| Jan 27, 2026 | 74.99 | 75.03 | 72.45 | 72.52 | -3.29% | 16149 |
| Jan 23, 2026 | 73.99 | 75.68 | 72.14 | 73.52 | -0.64% | 64786 |
| Jan 22, 2026 | 68.99 | 73.78 | 67.03 | 72.81 | 5.54% | 79636 |
| Jan 21, 2026 | 69.36 | 70 | 64 | 68.32 | -1.50% | 104886 |
| Jan 20, 2026 | 72.94 | 74.40 | 68.01 | 69.13 | -5.22% | 115051 |
| Jan 19, 2026 | 77.10 | 78.50 | 72.10 | 73.67 | -4.45% | 180614 |
| Jan 16, 2026 | 77.90 | 80.80 | 77.21 | 79.93 | 2.61% | 57260 |
| Jan 14, 2026 | 77.25 | 79 | 77.25 | 77.97 | 0.93% | 30963 |
| Jan 13, 2026 | 76.80 | 78.32 | 76.50 | 78.03 | 1.60% | 27409 |
| Jan 12, 2026 | 77.15 | 78.98 | 75 | 76.04 | -1.44% | 45082 |
| Jan 09, 2026 | 78 | 79.10 | 75 | 76.39 | -2.06% | 52533 |
| Jan 08, 2026 | 79.04 | 81.90 | 77.51 | 78.41 | -0.80% | 55884 |
| Jan 07, 2026 | 79.62 | 82.50 | 77 | 78.26 | -1.71% | 33891 |
| Jan 06, 2026 | 79 | 80.31 | 77 | 78.84 | -0.20% | 26038 |
Access
/time_series
data via our API — starting from the
Basic plan.