87.080002 TWD
0.72
0.83%
Last update Dec 12, 9:00 AM CST
Main market
Previous close
86.36000
Access this mutual fund data via API
Subscribe
Invesco Capital Appreciation Fund
87.08
0.72
0.83%

Historical data

Prices

Date Close
Dec 12, 2025 87.08
Dec 11, 2025 86.36
Dec 10, 2025 86.51
Dec 09, 2025 85.60
Dec 08, 2025 85.73
Dec 05, 2025 84.66
Dec 04, 2025 83.57
Dec 03, 2025 83.59
Dec 02, 2025 83.14
Dec 01, 2025 83.35
Nov 28, 2025 84.53
Nov 27, 2025 83.54
Nov 26, 2025 81.86
Nov 25, 2025 80.98
Nov 24, 2025 79.67
Nov 21, 2025 79.14
Nov 20, 2025 82.93
Nov 19, 2025 80.52
Nov 18, 2025 81.05
Nov 17, 2025 84.16
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 2 hours 25 minutes

11:04
00:00
09:00
13:30
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).