Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 0 |
| Dec 17, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 0 | 0 |
| Dec 16, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 0 | 0 |
| Dec 15, 2025 | 8.86 | 8.97 | 8.86 | 8.97 | 1.30% | 2500 |
| Dec 12, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 0 | 0 |
| Dec 11, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 0 |
| Dec 10, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 0 | 0 |
| Dec 09, 2025 | 8.82 | 8.91 | 8.82 | 8.91 | 0.96% | 0 |
| Dec 08, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 0 | 0 |
| Dec 05, 2025 | 8.88 | 8.88 | 8.76 | 8.76 | -1.35% | 0 |
| Dec 04, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 0 | 0 |
| Dec 03, 2025 | 8.69 | 8.76 | 8.69 | 8.76 | 0.75% | 0 |
| Dec 02, 2025 | 8.38 | 8.69 | 8.38 | 8.69 | 3.70% | 0 |
| Dec 01, 2025 | 8.46 | 8.46 | 8.38 | 8.38 | -0.89% | 0 |
| Nov 28, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 0 |
| Nov 27, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 0 |
| Nov 26, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 0 | 0 |
| Nov 25, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 0 | 0 |
| Nov 24, 2025 | 7.64 | 7.96 | 7.64 | 7.96 | 4.26% | 0 |
| Nov 21, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 0 |
| Nov 20, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 0 |
| Nov 19, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.