Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 11000 |
| May 08, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 23000 |
| May 06, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 3000 |
| May 05, 2025 | 1.14 | 1.14 | 1.11 | 1.12 | -1.75% | 7000 |
| May 02, 2025 | 1.29 | 1.30 | 1.29 | 1.29 | 0 | 3000 |
| Apr 30, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 0 | 4000 |
| Apr 29, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | -0.73% | 1000 |
| Apr 28, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | -0.74% | 7000 |
| Apr 25, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 33000 |
| Apr 24, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 0.81% | 2000 |
| Apr 23, 2025 | 1.25 | 1.26 | 1.24 | 1.25 | 0 | 20000 |
| Apr 22, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 0.88% | 4000 |
| Apr 21, 2025 | 1.18 | 1.19 | 1.17 | 1.17 | -0.85% | 6000 |
| Apr 18, 2025 | 1.24 | 1.24 | 1.23 | 1.24 | 0 | 14000 |
| Apr 17, 2025 | 1.31 | 1.31 | 1.30 | 1.30 | -0.76% | 2000 |
| Apr 16, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 3000 |
| Apr 15, 2025 | 1.28 | 1.32 | 1.28 | 1.32 | 3.13% | 62000 |
| Apr 14, 2025 | 1.18 | 1.22 | 1.18 | 1.21 | 2.54% | 38000 |
| Apr 11, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 80000 |