Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 28 | 28.25 | 27.25 | 27.50 | -1.79% | 172072 |
| Apr 24, 2025 | 27.50 | 27.75 | 27.25 | 27.75 | 0.91% | 37943 |
| Apr 23, 2025 | 27.50 | 28 | 27.25 | 28 | 1.82% | 61192 |
| Apr 22, 2025 | 26.50 | 26.75 | 26.25 | 26.75 | 0.94% | 70641 |
| Apr 21, 2025 | 27.25 | 27.50 | 26.50 | 26.50 | -2.75% | 45088 |
| Apr 18, 2025 | 27 | 27.25 | 26.50 | 27 | 0 | 22007 |
| Apr 17, 2025 | 26.25 | 27 | 26.25 | 27 | 2.86% | 13528 |
| Apr 16, 2025 | 26.50 | 26.50 | 25.75 | 26.25 | -0.94% | 131248 |
| Apr 11, 2025 | 26.50 | 27.50 | 26.25 | 27.25 | 2.83% | 93980 |
| Apr 10, 2025 | 27.25 | 27.50 | 26.25 | 26.50 | -2.75% | 1785970 |
| Apr 09, 2025 | 25.75 | 27 | 24.90 | 25.75 | 0 | 2321920 |
| Apr 08, 2025 | 25.50 | 26 | 24.90 | 24.90 | -2.35% | 2213872 |
| Apr 04, 2025 | 29.50 | 29.50 | 28 | 28 | -5.08% | 272558 |
| Apr 03, 2025 | 29.50 | 30 | 29 | 29.50 | 0 | 332647 |
| Apr 02, 2025 | 30.25 | 30.50 | 30 | 30 | -0.83% | 257329 |
| Apr 01, 2025 | 30 | 30.75 | 30 | 30 | 0 | 211079 |
| Mar 31, 2025 | 30 | 30 | 29 | 30 | 0 | 311017 |
| Mar 28, 2025 | 30.75 | 30.75 | 30 | 30.75 | 0 | 2598632 |
| Mar 27, 2025 | 31.25 | 31.50 | 30.75 | 31 | -0.80% | 286001 |