Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 27.25 | 28 | 27.25 | 28 | 2.75% | 78112 |
| Jun 20, 2025 | 27 | 27.50 | 27 | 27.50 | 1.85% | 6141 |
| Jun 19, 2025 | 27.25 | 27.50 | 26.75 | 26.75 | -1.83% | 150184 |
| Jun 18, 2025 | 27.75 | 28 | 27.50 | 27.50 | -0.90% | 8531 |
| Jun 17, 2025 | 28 | 28.50 | 27.75 | 27.75 | -0.89% | 33467 |
| Jun 16, 2025 | 27.50 | 28.25 | 27.50 | 28.25 | 2.73% | 26068 |
| Jun 13, 2025 | 27.25 | 27.50 | 27.25 | 27.50 | 0.92% | 100535 |
| Jun 12, 2025 | 28.75 | 28.75 | 27.75 | 28 | -2.61% | 479752 |
| Jun 11, 2025 | 28.75 | 29 | 28.50 | 28.75 | 0 | 48397 |
| Jun 10, 2025 | 29 | 29 | 28.50 | 28.75 | -0.86% | 76122 |
| Jun 09, 2025 | 28.50 | 29.25 | 28.50 | 29.25 | 2.63% | 543681 |
| Jun 06, 2025 | 28.25 | 28.25 | 27.75 | 27.75 | -1.77% | 71611 |
| Jun 05, 2025 | 27.75 | 28.25 | 27.75 | 28 | 0.90% | 134373 |
| Jun 04, 2025 | 27.25 | 27.75 | 27.25 | 27.25 | 0 | 162637 |
| May 30, 2025 | 27.25 | 27.50 | 27 | 27 | -0.92% | 63786 |
| May 29, 2025 | 28 | 28.25 | 27.75 | 28 | 0 | 90980 |
| May 28, 2025 | 27.25 | 27.50 | 27 | 27 | -0.92% | 16540 |
| May 27, 2025 | 27 | 27.50 | 26.75 | 26.75 | -0.93% | 90861 |
| May 26, 2025 | 27.50 | 27.50 | 27 | 27 | -1.82% | 25936 |
| May 23, 2025 | 28 | 28.25 | 27.50 | 27.50 | -1.79% | 103045 |