Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 28.50 | 28.75 | 28.25 | 28.50 | 0 | 125907 |
| May 15, 2025 | 29.25 | 29.25 | 28.50 | 28.75 | -1.71% | 149535 |
| May 14, 2025 | 28.75 | 29.25 | 28.75 | 29.25 | 1.74% | 360674 |
| May 13, 2025 | 29 | 29 | 28.25 | 28.50 | -1.72% | 247582 |
| May 09, 2025 | 28 | 28.25 | 27.50 | 28.25 | 0.89% | 84896 |
| May 08, 2025 | 28.50 | 28.75 | 28 | 28 | -1.75% | 67080 |
| May 07, 2025 | 28.25 | 28.50 | 27.75 | 28.50 | 0.88% | 113952 |
| May 06, 2025 | 28 | 28.50 | 27.75 | 28 | 0 | 166378 |
| May 02, 2025 | 28.50 | 29 | 28.25 | 28.25 | -0.88% | 259524 |
| Apr 30, 2025 | 27.75 | 27.75 | 27.50 | 27.75 | 0 | 15194 |
| Apr 29, 2025 | 27.75 | 27.75 | 27.50 | 27.50 | -0.90% | 35292 |
| Apr 28, 2025 | 27.75 | 27.75 | 27.50 | 27.75 | 0 | 29333 |
| Apr 25, 2025 | 28 | 28.25 | 27.25 | 27.50 | -1.79% | 172072 |
| Apr 24, 2025 | 27.50 | 27.75 | 27.25 | 27.75 | 0.91% | 37943 |
| Apr 23, 2025 | 27.50 | 28 | 27.25 | 28 | 1.82% | 61192 |
| Apr 22, 2025 | 26.50 | 26.75 | 26.25 | 26.75 | 0.94% | 70641 |
| Apr 21, 2025 | 27.25 | 27.50 | 26.50 | 26.50 | -2.75% | 45088 |