Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 0 | 0 |
| Dec 12, 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 0 | 0 |
| Dec 11, 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 0 | 0 |
| Dec 10, 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 0 | 0 |
| Dec 09, 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 0 | 0 |
| Dec 08, 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 0 | 0 |
| Dec 05, 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 0 | 0 |
| Dec 04, 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 0 | 0 |
| Dec 03, 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 0 | 0 |
| Dec 02, 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 0 | 0 |
| Dec 01, 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 0 | 0 |
| Nov 28, 2025 | 78.27 | 78.59 | 78.13 | 78.51 | 0.31% | 389 |
| Nov 27, 2025 | 78.27 | 78.39 | 78.27 | 78.39 | 0.15% | 1452 |
| Nov 26, 2025 | 77.57 | 78.30 | 77.57 | 78.20 | 0.81% | 239 |
| Nov 25, 2025 | 76.79 | 77.60 | 76.79 | 77.60 | 1.05% | 2602 |
| Nov 24, 2025 | 76.69 | 77.13 | 76.69 | 77.13 | 0.57% | 256 |
| Nov 21, 2025 | 75.98 | 76.52 | 75.98 | 76.36 | 0.50% | 158 |
| Nov 20, 2025 | 77.03 | 77.30 | 76.81 | 76.81 | -0.29% | 90 |
| Nov 19, 2025 | 76.47 | 76.52 | 76.47 | 76.52 | 0.07% | 3 |
| Nov 18, 2025 | 76.69 | 76.78 | 76.10 | 76.34 | -0.46% | 697 |
| Nov 17, 2025 | 78.26 | 78.26 | 77.67 | 77.99 | -0.35% | 287 |
Access
/time_series
data via our API — starting from the
Basic plan.