Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 9.22 | 9.30 | 9.22 | 9.27 | 0.59% | 0 |
| Apr 25, 2025 | 9.29 | 9.29 | 9.18 | 9.23 | -0.69% | 0 |
| Apr 24, 2025 | 9.22 | 9.32 | 9.21 | 9.32 | 1.15% | 0 |
| Apr 23, 2025 | 9.18 | 9.32 | 9.18 | 9.28 | 1.13% | 0 |
| Apr 22, 2025 | 8.99 | 9.13 | 8.99 | 9.13 | 1.62% | 0 |
| Apr 17, 2025 | 9.13 | 9.23 | 9.13 | 9.23 | 1.01% | 0 |
| Apr 16, 2025 | 8.94 | 9.03 | 8.94 | 9.03 | 1.07% | 0 |
| Apr 15, 2025 | 9.02 | 9.13 | 9.02 | 9.08 | 0.67% | 0 |
| Apr 14, 2025 | 8.89 | 9.06 | 8.89 | 9.06 | 1.87% | 0 |
| Apr 11, 2025 | 8.83 | 8.83 | 8.57 | 8.70 | -1.50% | 0 |
| Apr 10, 2025 | 9.02 | 9.06 | 8.54 | 8.54 | -5.30% | 0 |
| Apr 09, 2025 | 8.43 | 8.61 | 8.42 | 8.52 | 0.97% | 0 |
| Apr 08, 2025 | 8.20 | 8.53 | 8.20 | 8.34 | 1.71% | 0 |
| Apr 07, 2025 | 7.78 | 8.17 | 7.78 | 8.11 | 4.35% | 0 |
| Apr 04, 2025 | 8.66 | 8.66 | 8.23 | 8.23 | -4.90% | 0 |
| Apr 03, 2025 | 9.11 | 9.16 | 8.85 | 8.85 | -2.94% | 0 |
| Apr 02, 2025 | 9.16 | 9.16 | 9.13 | 9.16 | -0.07% | 0 |
| Apr 01, 2025 | 9.34 | 9.37 | 9.27 | 9.37 | 0.26% | 0 |
| Mar 31, 2025 | 9.23 | 9.25 | 9.20 | 9.25 | 0.15% | 0 |