Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 8.49 | 8.54 | 8.49 | 8.52 | 0.40% | 0 |
| Jun 24, 2025 | 8.39 | 8.49 | 8.39 | 8.48 | 1.12% | 0 |
| Jun 23, 2025 | 8.32 | 8.36 | 8.32 | 8.35 | 0.31% | 0 |
| Jun 20, 2025 | 8.55 | 8.65 | 8.54 | 8.55 | 0.02% | 0 |
| Jun 19, 2025 | 8.74 | 8.75 | 8.60 | 8.75 | 0.16% | 0 |
| Jun 18, 2025 | 8.75 | 8.75 | 8.69 | 8.69 | -0.59% | 0 |
| Jun 17, 2025 | 8.63 | 8.63 | 8.58 | 8.59 | -0.39% | 0 |
| Jun 16, 2025 | 8.54 | 8.60 | 8.54 | 8.60 | 0.68% | 0 |
| Jun 13, 2025 | 8.46 | 8.49 | 8.45 | 8.47 | 0.19% | 0 |
| Jun 12, 2025 | 8.73 | 8.77 | 8.73 | 8.77 | 0.41% | 0 |
| Jun 11, 2025 | 8.87 | 8.91 | 8.87 | 8.90 | 0.36% | 0 |
| Jun 10, 2025 | 8.72 | 8.74 | 8.69 | 8.74 | 0.28% | 0 |
| Jun 09, 2025 | 8.67 | 8.69 | 8.67 | 8.68 | 0.09% | 0 |
| Jun 06, 2025 | 8.72 | 8.74 | 8.72 | 8.74 | 0.28% | 0 |
| Jun 05, 2025 | 8.86 | 8.86 | 8.78 | 8.79 | -0.79% | 0 |
| Jun 04, 2025 | 8.80 | 8.81 | 8.79 | 8.79 | -0.09% | 0 |
| Jun 03, 2025 | 8.79 | 8.80 | 8.78 | 8.79 | 0.02% | 0 |
| Jun 02, 2025 | 8.70 | 8.71 | 8.69 | 8.71 | 0.07% | 0 |
| May 30, 2025 | 8.92 | 8.92 | 8.80 | 8.80 | -1.35% | 0 |
| May 29, 2025 | 8.90 | 8.91 | 8.80 | 8.80 | -1.12% | 0 |
| May 28, 2025 | 8.73 | 8.78 | 8.73 | 8.78 | 0.60% | 0 |
| May 27, 2025 | 8.55 | 8.70 | 8.54 | 8.65 | 1.22% | 0 |
| May 26, 2025 | 8.49 | 8.52 | 8.49 | 8.50 | 0.07% | 0 |