Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.77 | 9.79 | 9.76 | 9.79 | 0.20% | 0 |
| Dec 15, 2025 | 10.02 | 10.04 | 9.96 | 9.97 | -0.50% | 0 |
| Dec 12, 2025 | 9.83 | 9.83 | 9.66 | 9.66 | -1.75% | 0 |
| Dec 11, 2025 | 10.15 | 10.16 | 10.09 | 10.13 | -0.20% | 0 |
| Dec 10, 2025 | 9.98 | 9.98 | 9.86 | 9.96 | -0.24% | 0 |
| Dec 09, 2025 | 10.23 | 10.23 | 10.05 | 10.05 | -1.81% | 0 |
| Dec 08, 2025 | 10.17 | 10.18 | 10.09 | 10.09 | -0.74% | 0 |
| Dec 05, 2025 | 10.05 | 10.09 | 10.05 | 10.08 | 0.30% | 0 |
| Dec 04, 2025 | 10.19 | 10.19 | 9.97 | 9.97 | -2.09% | 0 |
| Dec 03, 2025 | 10.01 | 10.01 | 9.83 | 9.86 | -1.43% | 0 |
| Dec 02, 2025 | 9.97 | 10.01 | 9.96 | 10 | 0.34% | 0 |
| Dec 01, 2025 | 10.23 | 10.31 | 10.22 | 10.27 | 0.39% | 0 |
| Nov 28, 2025 | 9.97 | 10.01 | 9.97 | 10.00 | 0.28% | 0 |
| Nov 27, 2025 | 10.02 | 10.02 | 9.99 | 10.00 | -0.17% | 0 |
| Nov 26, 2025 | 9.96 | 10.03 | 9.92 | 10.03 | 0.61% | 0 |
| Nov 25, 2025 | 9.83 | 9.91 | 9.81 | 9.91 | 0.81% | 0 |
| Nov 24, 2025 | 9.58 | 9.58 | 9.55 | 9.58 | -0.06% | 0 |
| Nov 21, 2025 | 9.64 | 9.66 | 9.60 | 9.64 | -0.04% | 0 |
| Nov 20, 2025 | 9.59 | 9.66 | 9.35 | 9.35 | -2.46% | 0 |
| Nov 19, 2025 | 9.93 | 10.04 | 9.93 | 9.96 | 0.36% | 0 |
| Nov 18, 2025 | 9.81 | 9.84 | 9.81 | 9.84 | 0.39% | 0 |
| Nov 17, 2025 | 10.01 | 10.03 | 9.98 | 10.03 | 0.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.