Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 1984 |
| Mar 30, 2026 | 17.55 | 19.15 | 17.55 | 19.15 | 9.12% | 1423 |
| Mar 27, 2026 | 19.19 | 19.19 | 19 | 19 | -0.99% | 615 |
| Mar 26, 2026 | 21.74 | 21.74 | 18.28 | 20.50 | -5.70% | 4394 |
| Mar 25, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | 267 |
| Mar 24, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | 221 |
| Mar 23, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | 16156 |
| Mar 19, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | 208 |
| Mar 17, 2026 | 27.50 | 28 | 27.50 | 28 | 1.82% | 583 |
| Mar 11, 2026 | 26 | 26 | 26 | 26 | 0 | 319 |
| Mar 06, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | 494 |
| Mar 05, 2026 | 26 | 27 | 26 | 27 | 3.85% | 409 |
| Mar 04, 2026 | 27 | 27 | 26.50 | 26.50 | -1.85% | 6453 |
| Mar 03, 2026 | 26.56 | 26.56 | 26 | 26 | -2.10% | 790 |
| Mar 02, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | 20517 |
Access
/time_series
data via our API — starting from the
Basic plan and above.