Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 1.80 | 1.81 | 1.80 | 1.80 | 0 | 0 |
| May 21, 2025 | 1.80 | 1.80 | 1.76 | 1.76 | -2.22% | 0 |
| May 20, 2025 | 1.81 | 1.81 | 1.75 | 1.75 | -3.31% | 0 |
| May 19, 2025 | 1.74 | 1.82 | 1.73 | 1.82 | 4.60% | 0 |
| May 16, 2025 | 1.70 | 1.75 | 1.70 | 1.74 | 2.35% | 0 |
| May 15, 2025 | 1.71 | 1.74 | 1.70 | 1.74 | 1.75% | 0 |
| May 14, 2025 | 1.70 | 1.72 | 1.69 | 1.69 | -0.59% | 0 |
| May 13, 2025 | 1.77 | 1.77 | 1.72 | 1.72 | -2.82% | 0 |
| May 12, 2025 | 1.71 | 1.81 | 1.71 | 1.81 | 5.85% | 0 |
| May 09, 2025 | 1.78 | 1.80 | 1.78 | 1.79 | 0.56% | 0 |
| May 08, 2025 | 1.86 | 1.86 | 1.81 | 1.84 | -1.08% | 0 |
| May 07, 2025 | 1.85 | 1.87 | 1.84 | 1.87 | 1.08% | 0 |
| May 06, 2025 | 1.87 | 1.93 | 1.87 | 1.89 | 1.07% | 0 |
| May 05, 2025 | 1.86 | 1.88 | 1.86 | 1.88 | 1.08% | 0 |
| May 02, 2025 | 1.85 | 1.88 | 1.85 | 1.87 | 1.08% | 0 |
| Apr 30, 2025 | 1.83 | 1.91 | 1.83 | 1.91 | 4.37% | 0 |
| Apr 29, 2025 | 1.90 | 1.90 | 1.86 | 1.86 | -2.11% | 0 |
| Apr 28, 2025 | 1.84 | 1.85 | 1.83 | 1.85 | 0.54% | 0 |
| Apr 25, 2025 | 1.90 | 1.91 | 1.89 | 1.89 | -0.53% | 0 |
| Apr 24, 2025 | 1.98 | 1.98 | 1.94 | 1.94 | -2.02% | 0 |
| Apr 23, 2025 | 1.99 | 1.99 | 1.98 | 1.99 | 0 | 0 |