Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 10.91 | 10.91 | 10.53 | 10.55 | -3.30% | 201015 |
| Sep 03, 2025 | 10.47 | 10.80 | 10.40 | 10.64 | 1.62% | 213345 |
| Sep 02, 2025 | 10.60 | 10.64 | 10.35 | 10.57 | -0.28% | 48060 |
| Sep 01, 2025 | 10.33 | 10.55 | 10.10 | 10.50 | 1.65% | 52189 |
| Aug 29, 2025 | 10.35 | 10.59 | 10.29 | 10.32 | -0.29% | 329247 |
| Aug 28, 2025 | 10.64 | 10.69 | 10.32 | 10.41 | -2.16% | 49644 |
| Aug 26, 2025 | 10.65 | 10.74 | 10.50 | 10.53 | -1.13% | 378128 |
| Aug 25, 2025 | 10.75 | 10.79 | 10.61 | 10.71 | -0.37% | 60791 |
| Aug 22, 2025 | 10.74 | 10.80 | 10.64 | 10.68 | -0.56% | 146203 |
| Aug 21, 2025 | 10.82 | 10.82 | 10.65 | 10.72 | -0.92% | 153216 |
| Aug 20, 2025 | 10.69 | 10.74 | 10.64 | 10.71 | 0.19% | 274373 |
| Aug 19, 2025 | 10.72 | 10.72 | 10.51 | 10.67 | -0.47% | 28845 |
| Aug 18, 2025 | 10.79 | 10.79 | 10.50 | 10.59 | -1.85% | 40261 |
| Aug 14, 2025 | 10.60 | 10.70 | 10.43 | 10.48 | -1.13% | 39421 |
| Aug 13, 2025 | 10.31 | 10.60 | 10.31 | 10.50 | 1.84% | 346106 |
| Aug 12, 2025 | 10.50 | 10.62 | 10.36 | 10.41 | -0.86% | 173193 |
| Aug 11, 2025 | 10.34 | 10.55 | 10.32 | 10.46 | 1.16% | 200758 |
| Aug 08, 2025 | 10.59 | 10.80 | 10.39 | 10.40 | -1.79% | 52203 |
| Aug 07, 2025 | 10.60 | 10.62 | 10.32 | 10.55 | -0.47% | 397650 |
| Aug 06, 2025 | 10.64 | 10.72 | 10.48 | 10.52 | -1.13% | 385771 |
| Aug 05, 2025 | 10.55 | 10.70 | 10.54 | 10.62 | 0.66% | 220136 |
| Aug 04, 2025 | 10.53 | 10.76 | 10.49 | 10.62 | 0.85% | 284732 |