Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.88 | 10.88 | 10.54 | 10.75 | -1.19% | 79736 |
| Jun 13, 2025 | 10.60 | 10.71 | 10.46 | 10.66 | 0.57% | 411466 |
| Jun 12, 2025 | 10.82 | 10.94 | 10.68 | 10.71 | -1.02% | 435427 |
| Jun 11, 2025 | 10.80 | 10.99 | 10.80 | 10.86 | 0.56% | 471897 |
| Jun 10, 2025 | 10.99 | 11.22 | 10.88 | 10.90 | -0.82% | 97562 |
| Jun 09, 2025 | 10.85 | 10.92 | 10.70 | 10.89 | 0.37% | 358226 |
| Jun 06, 2025 | 10.74 | 10.79 | 10.63 | 10.76 | 0.19% | 335096 |
| Jun 05, 2025 | 10.66 | 10.69 | 10.50 | 10.65 | -0.09% | 589484 |
| Jun 04, 2025 | 10.64 | 10.70 | 10.49 | 10.62 | -0.19% | 326590 |
| Jun 03, 2025 | 10.67 | 10.69 | 10.50 | 10.54 | -1.22% | 516032 |
| Jun 02, 2025 | 10.52 | 10.67 | 10.41 | 10.57 | 0.48% | 269526 |
| May 30, 2025 | 10.62 | 10.62 | 10.42 | 10.52 | -0.94% | 215243 |
| May 29, 2025 | 10.55 | 10.56 | 10.46 | 10.52 | -0.28% | 230617 |
| May 28, 2025 | 10.59 | 10.59 | 10.33 | 10.46 | -1.23% | 34726 |
| May 27, 2025 | 10.32 | 10.55 | 10.31 | 10.45 | 1.26% | 218591 |
| May 26, 2025 | 10.49 | 10.51 | 10.38 | 10.44 | -0.48% | 331440 |
| May 23, 2025 | 10.37 | 10.41 | 10.30 | 10.37 | 0 | 129035 |
| May 22, 2025 | 10.32 | 10.50 | 10.25 | 10.37 | 0.48% | 267615 |
| May 21, 2025 | 10.45 | 10.45 | 10.23 | 10.33 | -1.15% | 83613 |
| May 20, 2025 | 10.54 | 10.54 | 10.15 | 10.23 | -2.94% | 416499 |
| May 19, 2025 | 10.50 | 10.54 | 10.35 | 10.44 | -0.57% | 457898 |