Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 10.62 | 10.62 | 10.38 | 10.55 | -0.66% | 439365 |
| Aug 06, 2025 | 10.64 | 10.72 | 10.48 | 10.52 | -1.13% | 385771 |
| Aug 05, 2025 | 10.55 | 10.70 | 10.54 | 10.62 | 0.66% | 220136 |
| Aug 04, 2025 | 10.53 | 10.76 | 10.49 | 10.62 | 0.85% | 284732 |
| Aug 01, 2025 | 10.76 | 10.86 | 10.51 | 10.53 | -2.14% | 93886 |
| Jul 31, 2025 | 10.75 | 10.75 | 10.53 | 10.65 | -0.93% | 339892 |
| Jul 30, 2025 | 10.60 | 10.75 | 10.60 | 10.74 | 1.32% | 164346 |
| Jul 29, 2025 | 10.68 | 10.85 | 10.42 | 10.69 | 0.09% | 154242 |
| Jul 28, 2025 | 10.76 | 10.79 | 10.52 | 10.63 | -1.21% | 327585 |
| Jul 25, 2025 | 10.92 | 10.92 | 10.71 | 10.72 | -1.83% | 90869 |
| Jul 24, 2025 | 10.98 | 10.99 | 10.86 | 10.87 | -1.00% | 172827 |
| Jul 23, 2025 | 10.89 | 10.98 | 10.84 | 10.93 | 0.37% | 49476 |
| Jul 22, 2025 | 10.94 | 11.03 | 10.86 | 10.88 | -0.55% | 468851 |
| Jul 21, 2025 | 10.98 | 10.98 | 10.73 | 10.92 | -0.55% | 417198 |
| Jul 18, 2025 | 10.99 | 10.99 | 10.86 | 10.89 | -0.91% | 52762 |
| Jul 17, 2025 | 10.99 | 11 | 10.90 | 10.94 | -0.45% | 690388 |
| Jul 16, 2025 | 10.98 | 10.98 | 10.89 | 10.93 | -0.46% | 225283 |
| Jul 15, 2025 | 10.80 | 10.92 | 10.70 | 10.90 | 0.93% | 36943 |
| Jul 14, 2025 | 10.89 | 10.90 | 10.70 | 10.79 | -0.92% | 302286 |
| Jul 11, 2025 | 10.98 | 10.98 | 10.75 | 10.77 | -1.91% | 266576 |
| Jul 10, 2025 | 11 | 11.01 | 10.78 | 10.83 | -1.55% | 236279 |
| Jul 09, 2025 | 10.77 | 10.97 | 10.77 | 10.89 | 1.11% | 227908 |
| Jul 08, 2025 | 11 | 11.05 | 10.82 | 10.90 | -0.91% | 63845 |