Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 10.75 | 10.92 | 10.75 | 10.90 | 1.40% | 49639 |
| Jul 14, 2025 | 10.89 | 10.90 | 10.70 | 10.79 | -0.92% | 302286 |
| Jul 11, 2025 | 10.98 | 10.98 | 10.75 | 10.77 | -1.91% | 266576 |
| Jul 10, 2025 | 11 | 11.01 | 10.78 | 10.83 | -1.55% | 236279 |
| Jul 09, 2025 | 10.77 | 10.97 | 10.77 | 10.89 | 1.11% | 227908 |
| Jul 08, 2025 | 11 | 11.05 | 10.82 | 10.90 | -0.91% | 63845 |
| Jul 07, 2025 | 10.95 | 11.20 | 10.81 | 10.90 | -0.46% | 210383 |
| Jul 04, 2025 | 10.94 | 11.10 | 10.76 | 10.95 | 0.09% | 343646 |
| Jul 03, 2025 | 10.84 | 11.05 | 10.84 | 10.95 | 1.01% | 224660 |
| Jul 02, 2025 | 10.83 | 11 | 10.83 | 10.95 | 1.11% | 534099 |
| Jul 01, 2025 | 11.01 | 11.29 | 10.83 | 10.93 | -0.73% | 627785 |
| Jun 30, 2025 | 10.89 | 10.96 | 10.83 | 10.91 | 0.18% | 102335 |
| Jun 27, 2025 | 10.78 | 10.90 | 10.78 | 10.84 | 0.56% | 328342 |
| Jun 26, 2025 | 10.88 | 10.88 | 10.74 | 10.80 | -0.74% | 245420 |
| Jun 25, 2025 | 10.64 | 11.07 | 10.63 | 10.77 | 1.22% | 21362 |
| Jun 24, 2025 | 10.74 | 10.85 | 10.66 | 10.70 | -0.37% | 49625 |
| Jun 23, 2025 | 10.89 | 10.94 | 10.46 | 10.63 | -2.39% | 341341 |
| Jun 20, 2025 | 10.56 | 10.90 | 10.27 | 10.60 | 0.38% | 484949 |
| Jun 19, 2025 | 10.73 | 10.75 | 10.43 | 10.48 | -2.33% | 61057 |
| Jun 18, 2025 | 10.64 | 10.79 | 10.60 | 10.63 | -0.09% | 27379 |
| Jun 17, 2025 | 10.85 | 10.85 | 10.66 | 10.68 | -1.57% | 35985 |
| Jun 16, 2025 | 10.55 | 11.16 | 10.54 | 10.75 | 1.90% | 79545 |