Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 10.84 | 11.09 | 10.84 | 11.06 | 2.03% | 24874 |
| Dec 11, 2025 | 10.79 | 11 | 10.79 | 10.95 | 1.48% | 51704 |
| Dec 10, 2025 | 11 | 11.02 | 10.82 | 10.87 | -1.18% | 69018 |
| Dec 09, 2025 | 11 | 11 | 10.75 | 10.98 | -0.18% | 125827 |
| Dec 08, 2025 | 11.14 | 11.18 | 10.85 | 10.90 | -2.15% | 78060 |
| Dec 05, 2025 | 11.08 | 11.12 | 11 | 11.09 | 0.09% | 35328 |
| Dec 04, 2025 | 11.11 | 11.13 | 11.04 | 11.05 | -0.54% | 48412 |
| Dec 03, 2025 | 11.23 | 11.23 | 11.03 | 11.06 | -1.51% | 80510 |
| Dec 02, 2025 | 11.25 | 11.25 | 11.11 | 11.14 | -0.98% | 24503 |
| Dec 01, 2025 | 11.24 | 11.26 | 11.16 | 11.18 | -0.53% | 68148 |
| Nov 28, 2025 | 11.15 | 11.27 | 11.15 | 11.19 | 0.36% | 45848 |
| Nov 27, 2025 | 11.09 | 11.32 | 11.09 | 11.19 | 0.90% | 33553 |
| Nov 26, 2025 | 11.14 | 11.21 | 11.02 | 11.20 | 0.54% | 14525 |
| Nov 25, 2025 | 11.14 | 11.14 | 10.93 | 11.06 | -0.72% | 20349 |
| Nov 24, 2025 | 11.22 | 11.22 | 11.02 | 11.03 | -1.69% | 51729 |
| Nov 21, 2025 | 11.09 | 11.26 | 11.07 | 11.08 | -0.09% | 72496 |
| Nov 20, 2025 | 11.26 | 11.26 | 11.17 | 11.18 | -0.71% | 30272 |
| Nov 19, 2025 | 11.18 | 11.21 | 11.10 | 11.20 | 0.18% | 13841 |
| Nov 18, 2025 | 11.21 | 11.28 | 11.13 | 11.14 | -0.62% | 36407 |
| Nov 17, 2025 | 11.20 | 11.24 | 11.12 | 11.22 | 0.18% | 26217 |
| Nov 14, 2025 | 11.01 | 11.20 | 11.01 | 11.15 | 1.27% | 24696 |
Access
/time_series
data via our API — starting from the
Basic plan.