Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 56.29 | 56.90 | 56.29 | 56.90 | 1.08% | 0 |
| Dec 17, 2025 | 57.15 | 57.15 | 56.45 | 56.45 | -1.22% | 6000 |
| Dec 16, 2025 | 56.52 | 57.12 | 56.52 | 57.12 | 1.06% | 6000 |
| Dec 15, 2025 | 55.45 | 56.67 | 55.45 | 56.67 | 2.20% | 6000 |
| Dec 12, 2025 | 56.20 | 56.20 | 54.89 | 54.89 | -2.33% | 2 |
| Dec 11, 2025 | 56.29 | 56.29 | 55.99 | 55.99 | -0.53% | 2 |
| Dec 10, 2025 | 56.78 | 56.87 | 56.78 | 56.87 | 0.16% | 2 |
| Dec 09, 2025 | 57.29 | 57.29 | 56.97 | 56.97 | -0.56% | 2 |
| Dec 08, 2025 | 56.52 | 57.35 | 56.52 | 57.35 | 1.47% | 2 |
| Dec 05, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 0 | 2 |
| Dec 04, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 0 | 2 |
| Dec 03, 2025 | 58.61 | 58.61 | 57.39 | 57.39 | -2.08% | 2 |
| Dec 02, 2025 | 59.65 | 59.65 | 58.86 | 58.86 | -1.32% | 2 |
| Dec 01, 2025 | 57.98 | 59.84 | 57.98 | 59.84 | 3.21% | 0 |
| Nov 28, 2025 | 58.65 | 58.65 | 58.55 | 58.55 | -0.17% | 2 |
| Nov 27, 2025 | 58.51 | 58.51 | 58.36 | 58.36 | -0.26% | 0 |
| Nov 26, 2025 | 58.19 | 58.75 | 58.19 | 58.75 | 0.96% | 2 |
| Nov 25, 2025 | 56.62 | 58.27 | 56.62 | 58.27 | 2.91% | 0 |
| Nov 24, 2025 | 55.55 | 56.81 | 55.55 | 56.81 | 2.27% | 2 |
| Nov 21, 2025 | 54.85 | 55.88 | 54.85 | 55.88 | 1.88% | 2 |
| Nov 20, 2025 | 55.64 | 55.64 | 55.14 | 55.14 | -0.90% | 0 |
| Nov 19, 2025 | 55.57 | 55.66 | 55.57 | 55.66 | 0.16% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.