Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 139.40 | 139.40 | 139.35 | 139.39 | -0.01% | 400 |
| Aug 11, 2025 | 139.37 | 139.41 | 139.37 | 139.40 | 0.02% | 26 |
| Aug 08, 2025 | 139.49 | 139.49 | 139.36 | 139.41 | -0.05% | 928 |
| Aug 07, 2025 | 139.52 | 139.52 | 139.46 | 139.50 | -0.02% | 343 |
| Aug 06, 2025 | 139.49 | 139.55 | 139.49 | 139.50 | 0.01% | 343 |
| Aug 05, 2025 | 139.51 | 139.51 | 139.44 | 139.48 | -0.02% | 10847 |
| Aug 04, 2025 | 139.49 | 139.50 | 139.47 | 139.47 | -0.02% | 190 |
| Aug 01, 2025 | 139.30 | 139.52 | 139.29 | 139.44 | 0.10% | 646 |
| Jul 31, 2025 | 139.36 | 139.36 | 139.33 | 139.35 | -0.01% | 1 |
| Jul 30, 2025 | 139.38 | 139.42 | 139.35 | 139.35 | -0.02% | 156 |
| Jul 29, 2025 | 139.42 | 139.46 | 139.38 | 139.38 | -0.03% | 156 |
| Jul 28, 2025 | 139.36 | 139.44 | 139.35 | 139.42 | 0.04% | 43 |
| Jul 25, 2025 | 139.32 | 139.35 | 139.27 | 139.34 | 0.02% | 188 |
| Jul 24, 2025 | 139.52 | 139.56 | 139.38 | 139.38 | -0.09% | 291 |
| Jul 23, 2025 | 139.62 | 139.71 | 139.57 | 139.66 | 0.03% | 296 |
| Jul 22, 2025 | 139.59 | 139.65 | 139.55 | 139.64 | 0.04% | 28 |
| Jul 21, 2025 | 139.61 | 139.61 | 139.57 | 139.60 | -0.01% | 179 |
| Jul 18, 2025 | 139.46 | 139.48 | 139.46 | 139.48 | 0.02% | 53 |
| Jul 17, 2025 | 139.50 | 139.56 | 139.44 | 139.50 | 0 | 53 |
| Jul 16, 2025 | 139.43 | 139.56 | 139.43 | 139.53 | 0.08% | 7 |
| Jul 15, 2025 | 139.47 | 139.52 | 139.41 | 139.41 | -0.04% | 208 |
| Jul 14, 2025 | 139.37 | 139.41 | 139.37 | 139.38 | 0.01% | 31 |