Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 137.68 | 137.84 | 137.66 | 137.79 | 0.08% | 287 |
| Apr 01, 2026 | 138.01 | 138.01 | 137.77 | 137.80 | -0.15% | 1467 |
| Mar 31, 2026 | 137.73 | 137.77 | 137.70 | 137.74 | 0.01% | 393 |
| Mar 30, 2026 | 137.61 | 137.72 | 137.57 | 137.72 | 0.08% | 3103 |
| Mar 27, 2026 | 137.53 | 137.78 | 137.41 | 137.58 | 0.04% | 1157 |
| Mar 26, 2026 | 137.61 | 137.64 | 137.50 | 137.50 | -0.08% | 48 |
| Mar 25, 2026 | 137.72 | 137.76 | 137.69 | 137.76 | 0.03% | 175 |
| Mar 24, 2026 | 137.78 | 137.78 | 137.63 | 137.63 | -0.11% | 7 |
| Mar 23, 2026 | 137.41 | 138.01 | 137.37 | 137.74 | 0.24% | 4448 |
| Mar 20, 2026 | 137.89 | 137.89 | 137.52 | 137.52 | -0.26% | 478 |
| Mar 19, 2026 | 137.91 | 137.98 | 137.77 | 137.77 | -0.11% | 2436 |
| Mar 18, 2026 | 138.25 | 138.25 | 138.03 | 138.04 | -0.15% | 10 |
| Mar 17, 2026 | 138.16 | 138.25 | 138.16 | 138.22 | 0.04% | 185 |
| Mar 16, 2026 | 138.10 | 138.20 | 138.10 | 138.12 | 0.01% | 5 |
| Mar 13, 2026 | 138.09 | 138.16 | 138.06 | 138.06 | -0.02% | 190 |
| Mar 12, 2026 | 138.15 | 138.15 | 138.07 | 138.07 | -0.05% | 18 |
| Mar 11, 2026 | 138.31 | 138.37 | 138.17 | 138.17 | -0.10% | 86 |
| Mar 10, 2026 | 138.50 | 138.51 | 138.35 | 138.47 | -0.02% | 27 |
| Mar 09, 2026 | 137.98 | 138.27 | 137.95 | 138.26 | 0.21% | 1052 |
| Mar 06, 2026 | 138.48 | 138.48 | 138.20 | 138.30 | -0.12% | 323 |
| Mar 05, 2026 | 138.58 | 138.65 | 138.44 | 138.44 | -0.10% | 67 |
| Mar 04, 2026 | 138.68 | 138.74 | 138.63 | 138.72 | 0.03% | 51 |
Access
/time_series
data via our API — starting from the
Basic plan and above.