Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 14, 2025 | 472.4000 | 472.7800 | 472.4000 | 472.7800 | 0.0804% |
| Jun 13, 2025 | 471.8000 | 474.7900 | 470.1000 | 472.4000 | 0.1272% |
| Jun 12, 2025 | 471.2000 | 472.0600 | 469.1500 | 471.2900 | 0.0191% |
| Jun 11, 2025 | 473.2000 | 473.8100 | 470.9600 | 470.9700 | -0.4713% |
| Jun 10, 2025 | 476.5200 | 477.5700 | 473.1200 | 473.1200 | -0.7135% |
| Jun 09, 2025 | 477.7700 | 478.8500 | 475.8200 | 476.0700 | -0.3558% |
| Jun 07, 2025 | 478.4100 | 479.0100 | 478.4100 | 478.5100 | 0.0209% |
| Jun 06, 2025 | 477.3100 | 479.0900 | 477.0900 | 478.4100 | 0.2305% |
| Jun 05, 2025 | 478.6400 | 479.8600 | 476.9800 | 476.9800 | -0.3468% |
| Jun 04, 2025 | 479.5700 | 480.1400 | 478.0400 | 478.0400 | -0.3190% |
| Jun 03, 2025 | 476.6300 | 479.9400 | 476.1500 | 479.4400 | 0.5896% |
| Jun 02, 2025 | 478.6600 | 479.4000 | 476.5900 | 476.7100 | -0.4074% |
| May 31, 2025 | 478.3800 | 478.3800 | 478.3800 | 478.3800 | 0 |
| May 30, 2025 | 478.8400 | 480.4500 | 477.9500 | 478.1900 | -0.1357% |
| May 29, 2025 | 481.2500 | 483.1900 | 478.1800 | 479.2600 | -0.4135% |
| May 28, 2025 | 481.3500 | 481.6200 | 479.5700 | 481.2800 | -0.0145% |
| May 27, 2025 | 480.3800 | 482.8000 | 479.6400 | 481 | 0.1291% |
| May 26, 2025 | 480.2200 | 481.4100 | 479.0700 | 479.5700 | -0.1354% |
| May 24, 2025 | 481 | 481 | 481 | 481 | 0 |
| May 23, 2025 | 479.2400 | 481.5400 | 478.2200 | 480.2100 | 0.2024% |
| May 22, 2025 | 477 | 480.4100 | 476.0200 | 478.6700 | 0.3501% |
| May 21, 2025 | 477.4400 | 478.0200 | 475.3500 | 476.7200 | -0.1508% |
| May 20, 2025 | 477.6700 | 478.5900 | 476.7700 | 476.8500 | -0.1717% |
| May 19, 2025 | 477.9300 | 479.4500 | 476.6800 | 477.1900 | -0.1548% |
| May 17, 2025 | 478.8000 | 478.8000 | 478.8000 | 478.8000 | 0 |
| May 16, 2025 | 478.6700 | 479.8200 | 477.3800 | 478.2700 | -0.0836% |
| May 15, 2025 | 478.4100 | 479.0900 | 477.1100 | 478.3100 | -0.0209% |
| May 14, 2025 | 480.2000 | 480.7900 | 477.9100 | 478.0400 | -0.4498% |