Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | 480.2000 | 480.7700 | 479.4700 | 480.2100 | 0.0021% |
| May 13, 2025 | 480.8800 | 482.1200 | 479.8500 | 480.0500 | -0.1726% |
| May 12, 2025 | 476.9300 | 482.4400 | 476.7100 | 480.6600 | 0.7821% |
| May 10, 2025 | 477.7700 | 477.7700 | 477.7700 | 477.7700 | 0 |
| May 09, 2025 | 478.1100 | 479.3600 | 476.4600 | 477.9000 | -0.0439% |
| May 08, 2025 | 475.2600 | 479.5000 | 474.0600 | 477.4900 | 0.4692% |
| May 07, 2025 | 475.4200 | 476.6800 | 474.2500 | 474.5600 | -0.1809% |
| May 06, 2025 | 473.6900 | 478.5500 | 472.8200 | 474.6000 | 0.1921% |
| May 05, 2025 | 473.6700 | 474.9700 | 472.3500 | 473.3900 | -0.0591% |
| May 03, 2025 | 474.0800 | 474.7400 | 474 | 474 | -0.0169% |
| May 02, 2025 | 475.4600 | 476.1100 | 472.8700 | 474.0800 | -0.2902% |
| May 01, 2025 | 475.6000 | 476.5800 | 474.8400 | 475.0200 | -0.1220% |
| Apr 30, 2025 | 475.8200 | 476.5900 | 473.2100 | 475.1400 | -0.1429% |
| Apr 29, 2025 | 475.5400 | 476.3200 | 474.3100 | 475.4200 | -0.0252% |
| Apr 28, 2025 | 475.3100 | 477.1300 | 473.8300 | 475.2300 | -0.0168% |
| Apr 26, 2025 | 474.8300 | 474.9900 | 474.8300 | 474.9900 | 0.0337% |
| Apr 25, 2025 | 475.4600 | 477.3900 | 474.2100 | 474.8300 | -0.1325% |
| Apr 24, 2025 | 478.0500 | 478.5500 | 475.2800 | 475.2900 | -0.5773% |
| Apr 23, 2025 | 477.1700 | 478.6900 | 475.7800 | 477.4300 | 0.0545% |
| Apr 22, 2025 | 473.0500 | 477.5900 | 472.0900 | 477.0300 | 0.8414% |
| Apr 21, 2025 | 474.0100 | 474.8300 | 472.1500 | 472.6700 | -0.2827% |
| Apr 19, 2025 | 475.6800 | 475.6800 | 474.2000 | 474.2000 | -0.3111% |
| Apr 18, 2025 | 476.2300 | 477.2100 | 473.7400 | 475.6600 | -0.1197% |
| Apr 17, 2025 | 473.4300 | 476.9500 | 472.4300 | 475.4000 | 0.4161% |
| Apr 16, 2025 | 477.7900 | 478.3800 | 472.9300 | 473.0800 | -0.9858% |
| Apr 15, 2025 | 476.3900 | 478.7500 | 475.4100 | 478.3300 | 0.4072% |
| Apr 14, 2025 | 472.3500 | 477.1800 | 470.5600 | 476.4700 | 0.8722% |