Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 14, 2025 | 462.1200 | 462.3800 | 461.2700 | 461.9400 | -0.0390% |
| Jul 12, 2025 | 460.8000 | 460.8000 | 460.8000 | 460.8000 | 0 |
| Jul 11, 2025 | 462.2500 | 463.3600 | 460.3000 | 461.2000 | -0.2271% |
| Jul 10, 2025 | 462.8100 | 463.6700 | 461.8300 | 462.0200 | -0.1707% |
| Jul 09, 2025 | 463.8600 | 465.1500 | 462.2000 | 462.3000 | -0.3363% |
| Jul 08, 2025 | 464.6300 | 464.7900 | 461.8600 | 463.5000 | -0.2432% |
| Jul 07, 2025 | 461.4700 | 465.3400 | 460.8500 | 464.1600 | 0.5829% |
| Jul 05, 2025 | 462.0400 | 462.0400 | 462.0400 | 462.0400 | 0 |
| Jul 04, 2025 | 463.0300 | 463.1700 | 461.0400 | 461.8900 | -0.2462% |
| Jul 03, 2025 | 462.2200 | 463.9500 | 461.8100 | 462.8100 | 0.1276% |
| Jul 02, 2025 | 464.7100 | 466.0400 | 461.6900 | 461.7400 | -0.6391% |
| Jul 01, 2025 | 465.1300 | 466.6100 | 464.2700 | 464.2700 | -0.1849% |
| Jun 30, 2025 | 466.7500 | 467.3900 | 464.6100 | 464.6100 | -0.4585% |
| Jun 28, 2025 | 466.6500 | 466.6500 | 466.6500 | 466.6500 | 0 |
| Jun 27, 2025 | 468.9300 | 469.8000 | 465.8500 | 466.8300 | -0.4478% |
| Jun 26, 2025 | 469.4300 | 470.3300 | 467.8500 | 468.2800 | -0.2450% |
| Jun 25, 2025 | 470.5300 | 471.1800 | 468.9600 | 468.9600 | -0.3337% |
| Jun 24, 2025 | 470.2800 | 471.8400 | 469.2200 | 470.0200 | -0.0553% |
| Jun 23, 2025 | 470.8500 | 472.8900 | 469.8300 | 469.8300 | -0.2166% |
| Jun 21, 2025 | 469.6700 | 469.6700 | 469.6700 | 469.6700 | 0 |
| Jun 20, 2025 | 471.8900 | 472.2800 | 469.3900 | 469.6300 | -0.4789% |
| Jun 19, 2025 | 471.0300 | 473.2400 | 470.2400 | 471.3500 | 0.0679% |
| Jun 18, 2025 | 472.1300 | 472.6400 | 470.4400 | 470.5000 | -0.3452% |
| Jun 17, 2025 | 472.4500 | 473.5700 | 471.3500 | 472.1200 | -0.0699% |
| Jun 16, 2025 | 473.0800 | 473.1900 | 469.6100 | 471.7900 | -0.2727% |
| Jun 14, 2025 | 472.4000 | 472.7800 | 472.4000 | 472.7800 | 0.0804% |