Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 37.25 | 37.90 | 37.25 | 37.90 | 1.74% | 0 |
| May 11, 2026 | 37.25 | 37.57 | 37.21 | 37.50 | 0.67% | 0 |
| May 08, 2026 | 38.19 | 38.19 | 37.80 | 37.80 | -1.02% | 0 |
| May 07, 2026 | 38.03 | 38.11 | 38 | 38 | -0.08% | 0 |
| May 06, 2026 | 38.79 | 38.95 | 38.78 | 38.78 | -0.03% | 0 |
| May 05, 2026 | 39.67 | 39.85 | 39.54 | 39.63 | -0.10% | 0 |
| May 04, 2026 | 39.64 | 40.09 | 39.54 | 39.71 | 0.18% | 0 |
| Apr 30, 2026 | 41.24 | 42.20 | 40.65 | 40.65 | -1.43% | 0 |
| Apr 29, 2026 | 42.04 | 42.04 | 41.53 | 41.89 | -0.36% | 0 |
| Apr 28, 2026 | 41.96 | 42.20 | 41.96 | 42.11 | 0.36% | 0 |
| Apr 27, 2026 | 41.64 | 42.23 | 41.59 | 42.07 | 1.03% | 0 |
| Apr 24, 2026 | 42.01 | 42.20 | 41.89 | 41.99 | -0.05% | 0 |
| Apr 23, 2026 | 40.72 | 42.03 | 40.72 | 42.03 | 3.22% | 0 |
| Apr 22, 2026 | 41.08 | 41.39 | 41.08 | 41.10 | 0.05% | 0 |
| Apr 21, 2026 | 41.65 | 41.86 | 41.35 | 41.35 | -0.72% | 0 |
| Apr 20, 2026 | 41.90 | 42.36 | 41.85 | 42.04 | 0.33% | 0 |
| Apr 17, 2026 | 42.60 | 42.61 | 41.65 | 42.17 | -1.01% | 0 |
| Apr 16, 2026 | 42.45 | 42.74 | 42.19 | 42.19 | -0.61% | 0 |
| Apr 15, 2026 | 42.83 | 42.99 | 42.82 | 42.82 | -0.02% | 0 |
| Apr 14, 2026 | 42.93 | 43.02 | 42.86 | 42.94 | 0.02% | 0 |
| Apr 13, 2026 | 43.29 | 43.51 | 43.08 | 43.08 | -0.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.