Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 95.45 | 98.10 | 94.80 | 97.95 | 2.62% | 42509 |
| Mar 31, 2026 | 91.95 | 94 | 90.85 | 92.05 | 0.11% | 46233 |
| Mar 30, 2026 | 89.90 | 92 | 88.90 | 90.66 | 0.85% | 92175 |
| Mar 27, 2026 | 93.90 | 93.90 | 90.45 | 92.32 | -1.68% | 37648 |
| Mar 26, 2026 | 97.55 | 97.55 | 94.40 | 94.95 | -2.67% | 52317 |
| Mar 25, 2026 | 97.60 | 99.30 | 97.05 | 98.15 | 0.56% | 48053 |
| Mar 24, 2026 | 97.15 | 97.15 | 93.85 | 94.50 | -2.73% | 28778 |
| Mar 23, 2026 | 93.30 | 97.25 | 91.50 | 92.10 | -1.29% | 46308 |
| Mar 20, 2026 | 99.53 | 100.65 | 95.75 | 98.55 | -0.98% | 26604 |
| Mar 19, 2026 | 102 | 102 | 99.35 | 101.48 | -0.51% | 5418 |
| Mar 18, 2026 | 102.70 | 103.40 | 101.20 | 101.20 | -1.46% | 3416 |
| Mar 17, 2026 | 101 | 101.40 | 100.30 | 101.10 | 0.10% | 18598 |
| Mar 16, 2026 | 96.03 | 100.60 | 96.03 | 100.50 | 4.66% | 52978 |
| Mar 13, 2026 | 95.10 | 97.85 | 95.10 | 96.35 | 1.32% | 50780 |
| Mar 12, 2026 | 98.55 | 99.15 | 96.50 | 96.60 | -1.98% | 137276 |
| Mar 11, 2026 | 98.55 | 98.55 | 96.40 | 98.44 | -0.11% | 157901 |
| Mar 10, 2026 | 97.95 | 100.10 | 97.95 | 98.71 | 0.77% | 11508 |
| Mar 09, 2026 | 98.30 | 99.45 | 96.95 | 98.55 | 0.26% | 8562 |
| Mar 06, 2026 | 105.95 | 105.95 | 100.20 | 101.53 | -4.18% | 89650 |
| Mar 05, 2026 | 109.70 | 110.20 | 107.30 | 108.78 | -0.84% | 5512 |
Access
/time_series
data via our API — starting from the
Basic plan and above.