Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 55.99 | 57.70 | 55.44 | 57.50 | 2.70% | 306400 |
| Apr 01, 2026 | 55.36 | 56.22 | 54.75 | 56.10 | 1.34% | 305700 |
| Mar 31, 2026 | 54.52 | 55.75 | 54.12 | 55.44 | 1.69% | 441600 |
| Mar 30, 2026 | 55.50 | 55.93 | 54.03 | 54.31 | -2.14% | 161000 |
| Mar 27, 2026 | 54.66 | 55.19 | 54.07 | 54.68 | 0.04% | 213300 |
| Mar 26, 2026 | 54.40 | 55.29 | 54.19 | 54.59 | 0.35% | 390300 |
| Mar 25, 2026 | 55.30 | 55.37 | 54.52 | 55.01 | -0.52% | 195400 |
| Mar 24, 2026 | 52.22 | 55.15 | 52.22 | 54.13 | 3.66% | 274800 |
| Mar 23, 2026 | 51.61 | 52.80 | 50.84 | 52.76 | 2.23% | 272900 |
| Mar 20, 2026 | 55.29 | 55.65 | 52.43 | 52.97 | -4.20% | 528800 |
| Mar 19, 2026 | 55.01 | 55.64 | 54.22 | 55.46 | 0.82% | 179600 |
| Mar 18, 2026 | 55.57 | 56.78 | 54.99 | 55.20 | -0.67% | 228200 |
| Mar 17, 2026 | 56.04 | 57.06 | 55.50 | 56.18 | 0.25% | 105700 |
| Mar 16, 2026 | 54.68 | 55.84 | 54.68 | 55.42 | 1.35% | 146600 |
| Mar 13, 2026 | 55.74 | 57.60 | 53.45 | 53.85 | -3.39% | 213900 |
| Mar 12, 2026 | 55.84 | 56.18 | 55.21 | 55.43 | -0.73% | 242400 |
| Mar 11, 2026 | 56.26 | 56.56 | 55.28 | 55.96 | -0.53% | 189800 |
| Mar 10, 2026 | 55.06 | 56.11 | 54.44 | 56.02 | 1.74% | 217700 |
| Mar 09, 2026 | 53.99 | 55.28 | 53.31 | 55.02 | 1.91% | 293400 |
| Mar 06, 2026 | 54.47 | 55.11 | 52.86 | 54.49 | 0.04% | 188500 |
| Mar 05, 2026 | 55.14 | 55.66 | 54.46 | 54.94 | -0.36% | 113100 |
| Mar 04, 2026 | 57.09 | 57.52 | 55.71 | 55.77 | -2.31% | 222100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.