Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 53.39 | 53.74 | 50.78 | 51.28 | -3.95% | 258900 |
| Dec 16, 2025 | 52.94 | 54.04 | 52.94 | 53.41 | 0.89% | 285300 |
| Dec 15, 2025 | 53.60 | 53.65 | 53.08 | 53.21 | -0.73% | 271500 |
| Dec 12, 2025 | 53.75 | 54.06 | 52.89 | 53.31 | -0.82% | 303700 |
| Dec 11, 2025 | 54.80 | 54.80 | 53.65 | 53.83 | -1.77% | 198700 |
| Dec 10, 2025 | 54.15 | 54.87 | 53.99 | 54.39 | 0.44% | 265900 |
| Dec 09, 2025 | 54.42 | 55.06 | 54.14 | 54.32 | -0.18% | 250400 |
| Dec 08, 2025 | 55.63 | 55.63 | 54 | 54.45 | -2.12% | 324600 |
| Dec 05, 2025 | 56.55 | 56.55 | 54.83 | 54.93 | -2.86% | 241900 |
| Dec 04, 2025 | 55.10 | 56.29 | 55 | 55.93 | 1.51% | 341300 |
| Dec 03, 2025 | 56.54 | 56.54 | 54.65 | 55.14 | -2.48% | 259100 |
| Dec 02, 2025 | 56.91 | 57.42 | 56.23 | 56.52 | -0.69% | 290700 |
| Dec 01, 2025 | 57.52 | 57.52 | 56.35 | 56.80 | -1.25% | 337200 |
| Nov 28, 2025 | 57.03 | 58.22 | 57.03 | 58.08 | 1.84% | 163700 |
| Nov 27, 2025 | 57.78 | 58 | 57.22 | 57.31 | -0.81% | 194400 |
| Nov 26, 2025 | 59.29 | 59.29 | 57.80 | 57.81 | -2.50% | 130700 |
| Nov 25, 2025 | 57.21 | 59.05 | 56.86 | 58.54 | 2.32% | 494800 |
| Nov 24, 2025 | 58.10 | 58.77 | 56.64 | 57.46 | -1.10% | 1288900 |
| Nov 21, 2025 | 58.73 | 58.73 | 57.61 | 58.13 | -1.02% | 472600 |
| Nov 20, 2025 | 59.38 | 60.46 | 58.43 | 58.55 | -1.40% | 380200 |
| Nov 19, 2025 | 59.37 | 60.16 | 58.54 | 59.02 | -0.59% | 279400 |
| Nov 18, 2025 | 59.49 | 60.06 | 58.73 | 59.34 | -0.25% | 164500 |
Access
/time_series
data via our API — starting from the
Basic plan.