Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 5.54 | 5.57 | 5.51 | 5.51 | -0.38% | 0 |
| Jul 10, 2025 | 5.60 | 5.60 | 5.57 | 5.57 | -0.59% | 0 |
| Jul 09, 2025 | 5.61 | 5.63 | 5.61 | 5.62 | 0.18% | 0 |
| Jul 08, 2025 | 5.62 | 5.63 | 5.62 | 5.62 | -0.05% | 0 |
| Jul 07, 2025 | 5.66 | 5.67 | 5.62 | 5.62 | -0.72% | 0 |
| Jul 04, 2025 | 5.61 | 5.65 | 5.61 | 5.64 | 0.43% | 0 |
| Jul 03, 2025 | 5.65 | 5.66 | 5.63 | 5.65 | -0.09% | 0 |
| Jul 02, 2025 | 5.68 | 5.69 | 5.65 | 5.65 | -0.65% | 0 |
| Jul 01, 2025 | 5.60 | 5.69 | 5.60 | 5.68 | 1.39% | 0 |
| Jun 30, 2025 | 5.57 | 5.63 | 5.57 | 5.61 | 0.81% | 0 |
| Jun 27, 2025 | 5.54 | 5.58 | 5.54 | 5.56 | 0.36% | 0 |
| Jun 26, 2025 | 5.51 | 5.55 | 5.51 | 5.53 | 0.27% | 0 |
| Jun 25, 2025 | 5.58 | 5.59 | 5.52 | 5.54 | -0.74% | 0 |
| Jun 24, 2025 | 5.54 | 5.60 | 5.54 | 5.58 | 0.76% | 0 |
| Jun 23, 2025 | 5.46 | 5.55 | 5.46 | 5.53 | 1.37% | 0 |
| Jun 20, 2025 | 5.49 | 5.53 | 5.49 | 5.49 | 0.07% | 0 |
| Jun 19, 2025 | 5.46 | 5.52 | 5.46 | 5.50 | 0.75% | 0 |
| Jun 18, 2025 | 5.52 | 5.54 | 5.52 | 5.52 | 0 | 0 |
| Jun 17, 2025 | 5.51 | 5.54 | 5.51 | 5.51 | -0.15% | 0 |
| Jun 16, 2025 | 5.55 | 5.59 | 5.55 | 5.55 | -0.04% | 0 |
| Jun 13, 2025 | 5.43 | 5.58 | 5.43 | 5.50 | 1.40% | 0 |