Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 5.98 | 6 | 5.97 | 5.99 | 0.15% | 0 |
| Sep 01, 2025 | 5.98 | 6.01 | 5.98 | 5.99 | 0.18% | 0 |
| Aug 29, 2025 | 5.97 | 6.01 | 5.97 | 5.98 | 0.15% | 0 |
| Aug 28, 2025 | 6.00 | 6.06 | 6.00 | 6 | 0.03% | 0 |
| Aug 27, 2025 | 5.96 | 6.03 | 5.96 | 6.00 | 0.70% | 0 |
| Aug 26, 2025 | 5.97 | 6.03 | 5.97 | 5.98 | 0.17% | 0 |
| Aug 25, 2025 | 6.00 | 6.02 | 6.00 | 6.01 | 0.05% | 0 |
| Aug 22, 2025 | 6.03 | 6.09 | 6.03 | 6.03 | 0 | 0 |
| Aug 21, 2025 | 6.05 | 6.08 | 6.04 | 6.06 | 0.13% | 0 |
| Aug 20, 2025 | 6.00 | 6.09 | 6.00 | 6.07 | 1.18% | 0 |
| Aug 19, 2025 | 6.07 | 6.08 | 6.02 | 6.03 | -0.64% | 0 |
| Aug 18, 2025 | 6.00 | 6.09 | 6.00 | 6.08 | 1.45% | 0 |
| Aug 15, 2025 | 5.98 | 6.03 | 5.98 | 6.01 | 0.55% | 0 |
| Aug 14, 2025 | 5.92 | 5.99 | 5.92 | 5.97 | 0.86% | 0 |
| Aug 13, 2025 | 5.92 | 5.95 | 5.92 | 5.94 | 0.35% | 0 |
| Aug 12, 2025 | 5.86 | 5.94 | 5.86 | 5.92 | 0.99% | 0 |
| Aug 11, 2025 | 5.84 | 5.89 | 5.84 | 5.87 | 0.48% | 0 |
| Aug 08, 2025 | 5.74 | 5.84 | 5.74 | 5.84 | 1.78% | 0 |
| Aug 07, 2025 | 5.76 | 5.76 | 5.73 | 5.73 | -0.43% | 0 |
| Aug 06, 2025 | 5.76 | 5.78 | 5.75 | 5.76 | -0.12% | 0 |
| Aug 05, 2025 | 5.76 | 5.80 | 5.75 | 5.76 | 0.05% | 0 |
| Aug 04, 2025 | 5.73 | 5.76 | 5.73 | 5.75 | 0.42% | 0 |