Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 0 |
| Apr 28, 2026 | 4.18 | 4.18 | 4.16 | 4.16 | -0.48% | 0 |
| Apr 27, 2026 | 4.30 | 4.30 | 4.28 | 4.28 | -0.47% | 562 |
| Apr 24, 2026 | 4.44 | 4.44 | 4.42 | 4.42 | -0.45% | 0 |
| Apr 23, 2026 | 4.36 | 4.36 | 4.34 | 4.34 | -0.46% | 562 |
| Apr 22, 2026 | 4.50 | 4.52 | 4.50 | 4.52 | 0.44% | 562 |
| Apr 21, 2026 | 4.70 | 4.84 | 4.70 | 4.70 | 0 | 562 |
| Apr 20, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 0 | 0 |
| Apr 17, 2026 | 4.62 | 4.62 | 4.58 | 4.58 | -0.87% | 0 |
| Apr 16, 2026 | 4.54 | 4.54 | 4.52 | 4.52 | -0.44% | 0 |
| Apr 15, 2026 | 4.32 | 4.34 | 4.32 | 4.32 | 0 | 0 |
| Apr 14, 2026 | 4.38 | 4.38 | 4.36 | 4.36 | -0.46% | 66 |
| Apr 13, 2026 | 4.36 | 4.38 | 4.36 | 4.38 | 0.46% | 0 |
| Apr 10, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 66 |
| Apr 09, 2026 | 4.54 | 4.54 | 4.50 | 4.50 | -0.88% | 0 |
| Apr 08, 2026 | 4.52 | 4.52 | 4.50 | 4.50 | -0.44% | 0 |
| Apr 07, 2026 | 4.28 | 4.42 | 4.28 | 4.42 | 3.27% | 66 |
| Apr 02, 2026 | 4.38 | 4.42 | 4.38 | 4.42 | 0.91% | 66 |
| Apr 01, 2026 | 4.46 | 4.46 | 4.30 | 4.30 | -3.59% | 66 |
| Mar 31, 2026 | 4.26 | 4.38 | 4.24 | 4.24 | -0.47% | 1582 |
| Mar 30, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.