Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 3.70 | 3.70 | 3.68 | 3.68 | -0.54% | 24 |
| Jun 18, 2026 | 3.66 | 3.68 | 3.66 | 3.68 | 0.55% | 24 |
| Jun 17, 2026 | 3.68 | 3.68 | 3.64 | 3.64 | -1.09% | 0 |
| Jun 16, 2026 | 3.76 | 3.76 | 3.74 | 3.74 | -0.53% | 0 |
| Jun 15, 2026 | 3.80 | 3.82 | 3.80 | 3.80 | 0 | 24 |
| Jun 12, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 24 |
| Jun 11, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 0 |
| Jun 10, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 0 |
| Jun 09, 2026 | 3.74 | 3.74 | 3.72 | 3.72 | -0.53% | 0 |
| Jun 08, 2026 | 3.80 | 3.82 | 3.80 | 3.80 | 0 | 24 |
| Jun 05, 2026 | 3.76 | 3.78 | 3.76 | 3.76 | 0 | 24 |
| Jun 04, 2026 | 3.82 | 3.82 | 3.80 | 3.80 | -0.52% | 0 |
| Jun 03, 2026 | 3.76 | 3.78 | 3.76 | 3.78 | 0.53% | 24 |
| Jun 02, 2026 | 3.84 | 3.84 | 3.82 | 3.82 | -0.52% | 0 |
| Jun 01, 2026 | 3.84 | 3.84 | 3.82 | 3.82 | -0.52% | 24 |
| May 29, 2026 | 3.82 | 3.82 | 3.78 | 3.78 | -1.05% | 0 |
| May 28, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 0 |
| May 27, 2026 | 3.62 | 3.62 | 3.60 | 3.62 | 0 | 0 |
| May 26, 2026 | 3.76 | 3.76 | 3.72 | 3.72 | -1.06% | 24 |
| May 25, 2026 | 3.78 | 3.80 | 3.78 | 3.80 | 0.53% | 24 |
| May 22, 2026 | 3.90 | 3.90 | 3.82 | 3.82 | -2.05% | 0 |
| May 21, 2026 | 3.88 | 3.88 | 3.84 | 3.84 | -1.03% | 0 |
| May 20, 2026 | 3.90 | 3.90 | 3.88 | 3.88 | -0.51% | 24 |
Access
/time_series
data via our API — starting from the
Basic plan and above.