Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 40.68 | 41.14 | 40.58 | 41.14 | 1.12% | 456 |
| Sep 11, 2025 | 37.19 | 42.75 | 37.19 | 39.99 | 7.53% | 4799 |
| Sep 10, 2025 | 37.01 | 37.45 | 36.96 | 37.27 | 0.70% | 3188 |
| Sep 09, 2025 | 34.75 | 35.72 | 34.75 | 35.72 | 2.79% | 77 |
| Sep 08, 2025 | 35.14 | 35.96 | 35.13 | 35.85 | 2.01% | 3596 |
| Sep 05, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 0 | 0 |
| Sep 04, 2025 | 34.66 | 34.79 | 34.66 | 34.79 | 0.36% | 70 |
| Sep 03, 2025 | 35.50 | 35.50 | 35.12 | 35.50 | -0.01% | 951 |
| Sep 02, 2025 | 35.50 | 35.50 | 34 | 34.23 | -3.56% | 509 |
| Sep 01, 2025 | 36.35 | 36.50 | 35.84 | 36.18 | -0.47% | 2681 |
| Aug 29, 2025 | 34.04 | 34.38 | 34.04 | 34.38 | 1.01% | 150 |
| Aug 28, 2025 | 33.35 | 34.36 | 32.98 | 34.11 | 2.28% | 6085 |
| Aug 27, 2025 | 34.37 | 34.37 | 33.57 | 33.75 | -1.80% | 4069 |
| Aug 26, 2025 | 33.10 | 34.07 | 33.10 | 34.07 | 2.95% | 31 |
| Aug 25, 2025 | 33.85 | 34.15 | 33.85 | 34.06 | 0.61% | 382 |
| Aug 22, 2025 | 33.76 | 35 | 33.43 | 33.82 | 0.18% | 1305 |
| Aug 21, 2025 | 33.32 | 33.77 | 33.20 | 33.62 | 0.90% | 254 |
| Aug 20, 2025 | 31.94 | 33.06 | 31.92 | 32.44 | 1.55% | 2385 |
| Aug 19, 2025 | 36.66 | 36.66 | 32.20 | 33.66 | -8.20% | 2213 |
| Aug 18, 2025 | 32 | 36.44 | 32 | 36.08 | 12.73% | 982 |
| Aug 14, 2025 | 35.06 | 36.51 | 35 | 36.18 | 3.18% | 8981 |
| Aug 13, 2025 | 34.60 | 35.45 | 34.04 | 34.04 | -1.63% | 776 |
| Aug 12, 2025 | 33.55 | 34.36 | 33 | 34.36 | 2.41% | 567 |