Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 33.01 | 33.20 | 32.65 | 32.65 | -1.11% | 204 |
| Dec 11, 2025 | 32.64 | 32.74 | 32.25 | 32.25 | -1.20% | 165 |
| Dec 10, 2025 | 33.46 | 33.46 | 32.50 | 33.01 | -1.33% | 608 |
| Dec 09, 2025 | 34 | 34.97 | 34 | 34.05 | 0.15% | 5777 |
| Dec 08, 2025 | 34 | 34 | 32.60 | 33.31 | -2.03% | 104 |
| Dec 05, 2025 | 32.68 | 32.90 | 31.80 | 31.80 | -2.69% | 229 |
| Dec 04, 2025 | 31.62 | 32.15 | 31.43 | 32.15 | 1.66% | 1746 |
| Dec 03, 2025 | 30.28 | 31.33 | 30.28 | 31.33 | 3.48% | 327 |
| Dec 02, 2025 | 28.38 | 29.60 | 28.38 | 29.33 | 3.35% | 1507 |
| Dec 01, 2025 | 32 | 32 | 27.24 | 28.58 | -10.70% | 4833 |
| Nov 28, 2025 | 31.95 | 32.70 | 31.26 | 31.50 | -1.42% | 1798 |
| Nov 27, 2025 | 31.95 | 31.95 | 31.59 | 31.59 | -1.14% | 50 |
| Nov 26, 2025 | 31.00 | 31.35 | 30.23 | 31.35 | 1.10% | 298 |
| Nov 25, 2025 | 29.91 | 30.35 | 29.26 | 30.21 | 0.99% | 8577 |
| Nov 24, 2025 | 31.33 | 31.50 | 29.43 | 29.89 | -4.60% | 2523 |
| Nov 21, 2025 | 32.87 | 33.70 | 31.33 | 31.33 | -4.70% | 1493 |
| Nov 20, 2025 | 35.03 | 36.88 | 35.03 | 35.24 | 0.60% | 338 |
| Nov 19, 2025 | 36.04 | 36.40 | 32.98 | 33.90 | -5.94% | 3513 |
| Nov 18, 2025 | 36.48 | 38.01 | 35.90 | 36.57 | 0.23% | 4415 |
| Nov 17, 2025 | 39.07 | 39.65 | 38.25 | 38.25 | -2.10% | 408 |
Access
/time_series
data via our API — starting from the
Basic plan.