Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 34.45 | 34.75 | 34.08 | 34.41 | -0.12% | 4218 |
| Jun 26, 2025 | 33.33 | 34.97 | 32.71 | 34.97 | 4.92% | 4720 |
| Jun 25, 2025 | 32.10 | 32.31 | 31.67 | 31.96 | -0.42% | 601 |
| Jun 24, 2025 | 30.40 | 31.92 | 30.40 | 30.64 | 0.79% | 3617 |
| Jun 23, 2025 | 31.02 | 31.49 | 29 | 30.50 | -1.69% | 1806 |
| Jun 20, 2025 | 31.21 | 31.74 | 31 | 31.68 | 1.51% | 1331 |
| Jun 19, 2025 | 31.26 | 31.60 | 30.39 | 30.48 | -2.50% | 3778 |
| Jun 18, 2025 | 32 | 32.16 | 31.39 | 31.49 | -1.61% | 1084 |
| Jun 17, 2025 | 29.80 | 31.16 | 29.36 | 31.13 | 4.46% | 3674 |
| Jun 16, 2025 | 31.43 | 31.54 | 30.72 | 31.32 | -0.33% | 1600 |
| Jun 13, 2025 | 30.91 | 30.91 | 29.77 | 30.42 | -1.60% | 3850 |
| Jun 12, 2025 | 30.20 | 30.78 | 29.46 | 30.78 | 1.90% | 616 |
| Jun 11, 2025 | 29.96 | 31.45 | 29.96 | 31.45 | 4.97% | 2153 |
| Jun 10, 2025 | 31.77 | 32.84 | 30.13 | 30.64 | -3.54% | 2178 |
| Jun 09, 2025 | 33.23 | 33.65 | 32.21 | 33.65 | 1.26% | 2924 |
| Jun 06, 2025 | 34.55 | 34.55 | 33.10 | 34.29 | -0.74% | 2415 |
| Jun 05, 2025 | 35 | 36.07 | 34.70 | 35.47 | 1.33% | 3208 |
| Jun 04, 2025 | 35.19 | 36.06 | 33.87 | 35.01 | -0.50% | 6332 |
| Jun 03, 2025 | 33.25 | 34.67 | 32.79 | 34.67 | 4.27% | 2166 |
| Jun 02, 2025 | 34.30 | 34.30 | 31.50 | 33.01 | -3.75% | 6232 |
| May 30, 2025 | 32.95 | 34.26 | 32.95 | 33.61 | 2.00% | 1185 |
| May 29, 2025 | 33.75 | 33.90 | 32.70 | 32.92 | -2.46% | 867 |