Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 |
| Aug 07, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 |
| Aug 06, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 |
| Aug 05, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 0 |
| Aug 04, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 |
| Aug 03, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 |
| Jul 31, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 |
| Jul 30, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 |
| Jul 29, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 |
| Jul 28, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 |
| Jul 27, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| Jul 24, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| Jul 23, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| Jul 22, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| Jul 21, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| Jul 20, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| Jul 17, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| Jul 16, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| Jul 15, 2026 | 7 | 7.20 | 7 | 7.20 | 2.86% | 144 |
| Jul 14, 2026 | 7 | 7 | 7 | 7 | 0 | 0 |
| Jul 13, 2026 | 7 | 7 | 6.95 | 6.95 | -0.71% | 76 |
| Jul 10, 2026 | 7 | 7 | 7 | 7 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.