Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.23 | 17.87 | 17.13 | 17.84 | 3.51% | 1400 |
| Apr 01, 2026 | 17.96 | 18.04 | 17.53 | 17.59 | -2.03% | 850 |
| Mar 31, 2026 | 17.49 | 17.90 | 17.42 | 17.90 | 2.37% | 0 |
| Mar 30, 2026 | 17.22 | 17.45 | 17.22 | 17.44 | 1.28% | 0 |
| Mar 27, 2026 | 17.19 | 17.42 | 17.05 | 17.17 | -0.12% | 0 |
| Mar 26, 2026 | 17.08 | 17.25 | 17.06 | 17.17 | 0.50% | 12 |
| Mar 25, 2026 | 17.39 | 17.45 | 16.86 | 17.20 | -1.09% | 0 |
| Mar 24, 2026 | 16.89 | 17.37 | 16.89 | 17.37 | 2.84% | 0 |
| Mar 23, 2026 | 17.00 | 17.12 | 16.79 | 17.00 | 0 | 650 |
| Mar 20, 2026 | 17.14 | 17.30 | 17.02 | 17.05 | -0.53% | 0 |
| Mar 19, 2026 | 17.33 | 17.36 | 17.12 | 17.25 | -0.49% | 0 |
| Mar 18, 2026 | 17.77 | 17.77 | 17.16 | 17.16 | -3.43% | 0 |
| Mar 17, 2026 | 17.46 | 17.74 | 17.46 | 17.60 | 0.83% | 2200 |
| Mar 16, 2026 | 17.44 | 17.60 | 17.36 | 17.55 | 0.63% | 0 |
| Mar 13, 2026 | 16.99 | 17.62 | 16.87 | 17.39 | 2.38% | 480 |
| Mar 12, 2026 | 16.84 | 17.14 | 16.84 | 17.03 | 1.10% | 0 |
| Mar 11, 2026 | 17.02 | 17.08 | 16.86 | 17.03 | 0.06% | 216 |
| Mar 10, 2026 | 17.14 | 17.21 | 16.92 | 16.93 | -1.23% | 0 |
| Mar 09, 2026 | 17.06 | 17.21 | 17.00 | 17.20 | 0.82% | 4480 |
| Mar 06, 2026 | 17.45 | 17.57 | 17.12 | 17.47 | 0.09% | 3190 |
| Mar 05, 2026 | 17.52 | 17.89 | 17.23 | 17.45 | -0.40% | 235 |
| Mar 04, 2026 | 17.66 | 17.91 | 17.61 | 17.68 | 0.08% | 985 |
Access
/time_series
data via our API — starting from the
Basic plan and above.