Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.75 | 7.75 | 7.55 | 7.55 | -2.58% | 100 |
| Apr 01, 2026 | 7.85 | 8.18 | 7.79 | 8.14 | 3.69% | 811800 |
| Mar 31, 2026 | 7.08 | 7.51 | 7.08 | 7.51 | 6.07% | 26500 |
| Mar 30, 2026 | 7.10 | 7.16 | 6.86 | 6.95 | -2.11% | 822400 |
| Mar 27, 2026 | 6.88 | 7.12 | 6.87 | 7.04 | 2.25% | 336300 |
| Mar 26, 2026 | 7.06 | 7.40 | 6.85 | 6.85 | -3.05% | 458000 |
| Mar 25, 2026 | 7.54 | 7.65 | 7.38 | 7.45 | -1.25% | 451300 |
| Mar 24, 2026 | 7.11 | 7.31 | 6.97 | 7.19 | 1.13% | 214200 |
| Mar 23, 2026 | 7.16 | 7.43 | 7.16 | 7.29 | 1.82% | 1453300 |
| Mar 20, 2026 | 7.16 | 7.21 | 6.80 | 6.87 | -4.05% | 534400 |
| Mar 19, 2026 | 7.27 | 7.28 | 6.82 | 7.20 | -0.89% | 385400 |
| Mar 18, 2026 | 7.89 | 7.89 | 7.41 | 7.41 | -6.08% | 369600 |
| Mar 17, 2026 | 8 | 8.23 | 7.98 | 8.09 | 1.13% | 76800 |
| Mar 16, 2026 | 8.18 | 8.23 | 8.03 | 8.13 | -0.61% | 100800 |
| Mar 13, 2026 | 8.33 | 8.34 | 8.04 | 8.08 | -3.04% | 447700 |
| Mar 12, 2026 | 8.33 | 8.40 | 8.26 | 8.39 | 0.72% | 559200 |
| Mar 11, 2026 | 8.30 | 8.66 | 8.30 | 8.53 | 2.77% | 806400 |
| Mar 10, 2026 | 8.53 | 8.70 | 8.51 | 8.52 | -0.12% | 1311300 |
| Mar 09, 2026 | 8.31 | 8.31 | 7.75 | 8.30 | -0.12% | 1081700 |
| Mar 06, 2026 | 8.43 | 8.55 | 7.95 | 8.27 | -1.90% | 4290100 |
| Mar 05, 2026 | 9.63 | 9.63 | 8.36 | 8.46 | -12.15% | 1948300 |
| Mar 04, 2026 | 9.19 | 9.38 | 9.16 | 9.38 | 2.09% | 646500 |
| Mar 03, 2026 | 9.67 | 9.67 | 8.52 | 9 | -6.93% | 1008400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.