Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.83 | 9.83 | 9.57 | 9.73 | -1.02% | 221300 |
| Dec 12, 2025 | 9.85 | 9.99 | 9.50 | 9.59 | -2.64% | 79700 |
| Dec 11, 2025 | 9.84 | 9.84 | 9.58 | 9.75 | -0.91% | 209000 |
| Dec 10, 2025 | 9.45 | 9.68 | 9.38 | 9.57 | 1.27% | 356000 |
| Dec 09, 2025 | 9.25 | 9.41 | 9.05 | 9.37 | 1.30% | 302000 |
| Dec 08, 2025 | 9.67 | 9.72 | 9.39 | 9.41 | -2.69% | 359400 |
| Dec 05, 2025 | 9.50 | 9.86 | 9.30 | 9.44 | -0.63% | 542000 |
| Dec 04, 2025 | 9.28 | 9.46 | 9.24 | 9.26 | -0.16% | 114600 |
| Dec 03, 2025 | 8.82 | 9.33 | 8.82 | 9.28 | 5.22% | 345000 |
| Dec 02, 2025 | 8.70 | 8.70 | 8.42 | 8.55 | -1.72% | 145100 |
| Dec 01, 2025 | 9.48 | 9.48 | 8.74 | 8.78 | -7.38% | 83000 |
| Nov 28, 2025 | 8.37 | 8.89 | 8.37 | 8.84 | 5.62% | 186300 |
| Nov 26, 2025 | 8.44 | 8.53 | 8.33 | 8.46 | 0.24% | 41900 |
| Nov 25, 2025 | 8.36 | 8.40 | 8.27 | 8.35 | -0.12% | 268800 |
| Nov 24, 2025 | 7.98 | 8.35 | 7.98 | 8.35 | 4.64% | 1108500 |
| Nov 21, 2025 | 7.63 | 7.83 | 7.50 | 7.80 | 2.23% | 78500 |
| Nov 20, 2025 | 8.28 | 8.29 | 7.57 | 7.59 | -8.33% | 779400 |
| Nov 19, 2025 | 8.13 | 8.25 | 8.06 | 8.11 | -0.25% | 598600 |
| Nov 18, 2025 | 8.45 | 8.45 | 8 | 8.06 | -4.62% | 227000 |
| Nov 17, 2025 | 8.62 | 8.68 | 8.52 | 8.56 | -0.70% | 82300 |
Access
/time_series
data via our API — starting from the
Basic plan.