Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 8.36 | 8.38 | 8.26 | 8.29 | -0.84% | 407900 |
| Apr 30, 2026 | 8.46 | 8.93 | 8.15 | 8.33 | -1.54% | 348400 |
| Apr 29, 2026 | 8.01 | 8.01 | 7.88 | 7.94 | -0.90% | 170800 |
| Apr 28, 2026 | 8.45 | 8.46 | 8.05 | 8.05 | -4.73% | 316500 |
| Apr 27, 2026 | 8.57 | 8.64 | 8.50 | 8.64 | 0.85% | 128200 |
| Apr 24, 2026 | 8.63 | 8.71 | 8.47 | 8.50 | -1.48% | 337100 |
| Apr 23, 2026 | 8.78 | 9.06 | 8.50 | 8.63 | -1.67% | 97800 |
| Apr 22, 2026 | 8.74 | 8.94 | 8.74 | 8.91 | 1.91% | 126900 |
| Apr 21, 2026 | 9.20 | 9.20 | 8.60 | 8.60 | -6.50% | 207300 |
| Apr 20, 2026 | 9.17 | 9.22 | 9 | 9.19 | 0.22% | 289900 |
| Apr 17, 2026 | 9.45 | 9.68 | 9.35 | 9.36 | -0.94% | 167700 |
| Apr 16, 2026 | 10 | 10 | 9.20 | 9.27 | -7.30% | 352700 |
| Apr 15, 2026 | 9.34 | 9.48 | 9.22 | 9.36 | 0.21% | 49200 |
| Apr 14, 2026 | 9.63 | 9.63 | 9.07 | 9.32 | -3.22% | 207200 |
| Apr 13, 2026 | 8.67 | 9.02 | 8.54 | 8.99 | 3.69% | 97900 |
| Apr 10, 2026 | 8.61 | 8.87 | 8.61 | 8.77 | 1.86% | 57500 |
| Apr 09, 2026 | 8.54 | 8.64 | 8.44 | 8.61 | 0.82% | 198700 |
| Apr 08, 2026 | 9.05 | 9.05 | 8.06 | 8.60 | -5.03% | 543800 |
| Apr 07, 2026 | 7.89 | 7.99 | 7.75 | 7.99 | 1.27% | 395900 |
| Apr 06, 2026 | 7.94 | 8.38 | 7.56 | 7.96 | 0.25% | 237300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.