Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 20h 27m
Market closed

Pre-market opens in 2 days 14 hours 57 minutes
Main market opens in 2 days 20 hours 27 minutes

13:02
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NIPKF

OTC
9.40500 USD
0
0%
Last update May 27, 9:30 AM EDT
Market closed
Day range
9.40500
9.40500
Previous close
9.40500
Open
9.40500
Access this stock data via API
Subscribe
Nippon Konpo Unyu Soko Co. Ltd.
9.41
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 9.41 9.41 9.41 9.41 0 0
May 21, 2026 9.41 9.41 9.41 9.41 0 1000
May 20, 2026 9.41 9.41 9.41 9.41 0 1000
May 19, 2026 9.41 9.41 9.41 9.41 0 0
May 18, 2026 9.41 9.41 9.41 9.41 0 1000
May 15, 2026 9.41 9.41 9.41 9.41 0 0
May 14, 2026 9.41 9.41 9.41 9.41 0 1000
May 13, 2026 9.41 9.41 9.41 9.41 0 1000
May 12, 2026 9.41 9.41 9.41 9.41 0 0
May 11, 2026 9.41 9.41 9.41 9.41 0 1000
May 08, 2026 9.41 9.41 9.41 9.41 0 1000
May 07, 2026 9.41 9.41 9.41 9.41 0 0
May 06, 2026 9.41 9.41 9.41 9.41 0 1000
May 05, 2026 9.41 9.41 9.41 9.41 0 0
May 04, 2026 9.41 9.41 9.41 9.41 0 1000
May 01, 2026 9.41 9.41 9.41 9.41 0 1000
Apr 30, 2026 9.41 9.41 9.41 9.41 0 1000
Apr 29, 2026 9.41 9.41 9.41 9.41 0 1000
Apr 28, 2026 9.41 9.41 9.41 9.41 0 0
Apr 27, 2026 9.41 9.41 9.41 9.41 0 0
Apr 24, 2026 9.41 9.41 9.41 9.41 0 0
Apr 23, 2026 9.41 9.41 9.41 9.41 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 16 hours 57 minutes
Main market opens in 2 days 20 hours 27 minutes

13:02
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).