Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 28.23 | 28.23 | 28.20 | 28.20 | -0.12% | 420 |
| May 01, 2026 | 28.29 | 28.30 | 28.26 | 28.27 | -0.10% | 5500 |
| Apr 30, 2026 | 28.16 | 28.25 | 28.16 | 28.25 | 0.32% | 3300 |
| Apr 29, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | 600 |
| Apr 28, 2026 | 28.23 | 28.23 | 28.20 | 28.20 | -0.12% | 400 |
| Apr 27, 2026 | 28.19 | 28.23 | 28.19 | 28.23 | 0.14% | 400 |
| Apr 24, 2026 | 28.24 | 28.28 | 28.23 | 28.23 | 0.00% | 500 |
| Apr 23, 2026 | 28.17 | 28.17 | 28.16 | 28.16 | -0.04% | 96100 |
| Apr 22, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | 100 |
| Apr 21, 2026 | 28.15 | 28.21 | 28.12 | 28.15 | 0.00% | 4900 |
| Apr 20, 2026 | 28.22 | 28.22 | 28.13 | 28.19 | -0.11% | 7700 |
| Apr 17, 2026 | 28.22 | 28.25 | 28.18 | 28.20 | -0.09% | 4300 |
| Apr 16, 2026 | 28.14 | 28.14 | 28.08 | 28.08 | -0.21% | 2600 |
| Apr 15, 2026 | 28.08 | 28.11 | 28.08 | 28.11 | 0.09% | 400 |
| Apr 14, 2026 | 28.08 | 28.10 | 28.03 | 28.07 | -0.05% | 7400 |
| Apr 13, 2026 | 27.95 | 28.00 | 27.91 | 28.00 | 0.19% | 700 |
| Apr 10, 2026 | 27.96 | 27.96 | 27.93 | 27.93 | -0.13% | 800 |
| Apr 09, 2026 | 27.90 | 27.94 | 27.86 | 27.94 | 0.14% | 7100 |
| Apr 08, 2026 | 27.92 | 27.92 | 27.89 | 27.89 | -0.11% | 2800 |
| Apr 07, 2026 | 27.66 | 27.71 | 27.66 | 27.71 | 0.21% | 2300 |
| Apr 06, 2026 | 27.72 | 27.72 | 27.65 | 27.71 | -0.05% | 4900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.