Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 37 | 37.07 | 34.20 | 34.50 | -6.76% | 6175064 |
| Dec 15, 2025 | 36.69 | 37.90 | 36.10 | 37.39 | 1.91% | 4648127 |
| Dec 12, 2025 | 36.94 | 37.50 | 36.03 | 36.70 | -0.65% | 5994031 |
| Dec 11, 2025 | 34.10 | 37.70 | 33.80 | 36.68 | 7.57% | 5757767 |
| Dec 10, 2025 | 35.21 | 35.27 | 34.02 | 34.31 | -2.56% | 3257164 |
| Dec 09, 2025 | 34.03 | 35.20 | 33.17 | 34.57 | 1.59% | 23414560 |
| Dec 08, 2025 | 36.05 | 36.43 | 33.65 | 34.14 | -5.30% | 7406172 |
| Dec 05, 2025 | 36.11 | 36.32 | 34.73 | 35.50 | -1.69% | 7435679 |
| Dec 04, 2025 | 38.78 | 38.78 | 36.12 | 36.12 | -6.86% | 5298139 |
| Dec 03, 2025 | 40.26 | 40.40 | 38.02 | 38.02 | -5.56% | 4034682 |
| Dec 02, 2025 | 41 | 41.50 | 39.91 | 40.02 | -2.39% | 3958582 |
| Dec 01, 2025 | 41.19 | 41.90 | 40.55 | 40.69 | -1.21% | 958367 |
| Nov 28, 2025 | 41.75 | 41.90 | 40.90 | 41.19 | -1.34% | 1113953 |
| Nov 27, 2025 | 40.35 | 41.70 | 40.35 | 41.42 | 2.65% | 1866970 |
| Nov 26, 2025 | 40.63 | 41.95 | 40.42 | 40.80 | 0.42% | 1666760 |
| Nov 25, 2025 | 40.60 | 42.43 | 40.50 | 40.66 | 0.15% | 1465934 |
| Nov 24, 2025 | 41.60 | 42.25 | 40.50 | 40.90 | -1.68% | 840311 |
| Nov 21, 2025 | 41.80 | 43.20 | 41.51 | 41.82 | 0.05% | 1046905 |
| Nov 20, 2025 | 41.80 | 42.48 | 41.10 | 41.85 | 0.12% | 1630003 |
| Nov 19, 2025 | 42 | 42.55 | 41.50 | 41.97 | -0.07% | 1500712 |
| Nov 18, 2025 | 42.35 | 42.74 | 41.75 | 42.19 | -0.38% | 1782923 |
| Nov 17, 2025 | 42.35 | 42.88 | 41.56 | 42.28 | -0.17% | 875243 |
Access
/time_series
data via our API — starting from the
Basic plan.