Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 36.45 | 36.66 | 33.60 | 34.61 | -5.05% | 5278509 |
| May 04, 2026 | 37.28 | 37.80 | 36.16 | 36.44 | -2.25% | 5357178 |
| Apr 30, 2026 | 36.16 | 36.92 | 35.58 | 36.57 | 1.13% | 4604984 |
| Apr 29, 2026 | 36.21 | 37.16 | 35.91 | 36.31 | 0.28% | 4875426 |
| Apr 28, 2026 | 37 | 37.06 | 35.71 | 35.83 | -3.16% | 3493587 |
| Apr 27, 2026 | 36.37 | 37.55 | 35.53 | 36.93 | 1.54% | 4681133 |
| Apr 24, 2026 | 37.58 | 38.22 | 35.26 | 35.79 | -4.76% | 8001486 |
| Apr 23, 2026 | 38.53 | 38.90 | 37.12 | 37.28 | -3.24% | 4398963 |
| Apr 22, 2026 | 37.83 | 38.80 | 37.52 | 38.43 | 1.59% | 4836204 |
| Apr 21, 2026 | 39.40 | 39.69 | 37.08 | 37.46 | -4.92% | 10963120 |
| Apr 20, 2026 | 40.77 | 41.58 | 39.02 | 39.24 | -3.75% | 11547240 |
| Apr 17, 2026 | 38.99 | 42 | 38.60 | 40.83 | 4.72% | 12913610 |
| Apr 16, 2026 | 38.86 | 39.57 | 37.87 | 38.67 | -0.49% | 7079233 |
| Apr 15, 2026 | 39.32 | 40.60 | 38.12 | 38.56 | -1.93% | 12144940 |
| Apr 13, 2026 | 39.51 | 39.75 | 37.71 | 38.22 | -3.26% | 27116200 |
| Apr 10, 2026 | 36.80 | 41.85 | 35.70 | 40.90 | 11.14% | 60983660 |
| Apr 09, 2026 | 30.49 | 36.34 | 30.29 | 36.34 | 19.19% | 43290670 |
| Apr 08, 2026 | 30.08 | 31.72 | 29.25 | 30.29 | 0.70% | 12087040 |
| Apr 07, 2026 | 28.65 | 29.76 | 28.30 | 28.81 | 0.56% | 8247266 |
| Apr 06, 2026 | 28.71 | 30.39 | 28.64 | 29.19 | 1.67% | 24007400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.