Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 51.76 | 52.39 | 50.26 | 51.75 | -0.02% | 2926571 |
| Oct 24, 2025 | 53.59 | 54.24 | 52.60 | 52.85 | -1.38% | 778568 |
| Oct 23, 2025 | 52.94 | 54.45 | 52.02 | 53.67 | 1.38% | 2722515 |
| Oct 21, 2025 | 53.31 | 54.59 | 52.71 | 53.39 | 0.15% | 1173990 |
| Oct 20, 2025 | 57.70 | 57.70 | 54.37 | 54.80 | -5.03% | 3275715 |
| Oct 17, 2025 | 56.65 | 57.96 | 55.22 | 57.23 | 1.02% | 3149234 |
| Oct 16, 2025 | 53.45 | 55.20 | 52.95 | 55.20 | 3.27% | 2050280 |
| Oct 15, 2025 | 51.40 | 52.58 | 50.58 | 52.58 | 2.30% | 1226793 |
| Oct 14, 2025 | 50.10 | 50.48 | 48.60 | 50.08 | -0.04% | 2260496 |
| Oct 13, 2025 | 49 | 50.94 | 48.50 | 50.28 | 2.61% | 1572180 |
| Oct 10, 2025 | 49.74 | 50.98 | 49.50 | 49.66 | -0.16% | 2206636 |
| Oct 09, 2025 | 51 | 51.50 | 49.50 | 50.24 | -1.49% | 3296234 |
| Oct 08, 2025 | 52.50 | 53.30 | 51 | 51.27 | -2.34% | 2247716 |
| Oct 07, 2025 | 52.80 | 54.28 | 52.16 | 52.62 | -0.34% | 1059130 |
| Oct 06, 2025 | 53.64 | 54.25 | 51.75 | 52.60 | -1.94% | 1522093 |
| Oct 03, 2025 | 54.75 | 55 | 53.55 | 53.97 | -1.42% | 3184642 |
| Oct 01, 2025 | 57.80 | 58.87 | 55.30 | 55.91 | -3.27% | 1695835 |
| Sep 30, 2025 | 54 | 56.66 | 53.50 | 56.66 | 4.93% | 1032598 |
| Sep 29, 2025 | 54.01 | 55.48 | 53.16 | 53.97 | -0.07% | 1606622 |