Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 38.40 | 40.20 | 38.15 | 39.89 | 3.88% | 6857635 |
| Jun 01, 2026 | 41.63 | 42.05 | 39.20 | 39.53 | -5.04% | 10450803 |
| May 29, 2026 | 39.55 | 42.84 | 39.55 | 41.57 | 5.11% | 20014368 |
| May 27, 2026 | 37.60 | 39.48 | 37.44 | 39.24 | 4.36% | 11375914 |
| May 26, 2026 | 38.95 | 38.95 | 37.40 | 37.60 | -3.47% | 6728120 |
| May 25, 2026 | 36.50 | 38.15 | 36.35 | 37.90 | 3.84% | 9544800 |
| May 22, 2026 | 35.75 | 36.83 | 35.33 | 35.90 | 0.42% | 6732349 |
| May 21, 2026 | 35.77 | 36.10 | 34.83 | 35.53 | -0.67% | 4700291 |
| May 20, 2026 | 36.52 | 37.86 | 36.01 | 36.48 | -0.11% | 8318575 |
| May 19, 2026 | 35.01 | 38.09 | 34.92 | 36.59 | 4.51% | 11390332 |
| May 18, 2026 | 35.54 | 35.67 | 34.44 | 34.98 | -1.58% | 4180229 |
| May 15, 2026 | 36.15 | 36.39 | 35.49 | 35.70 | -1.24% | 4395768 |
| May 14, 2026 | 36.16 | 36.80 | 35.05 | 36.01 | -0.41% | 4226717 |
| May 13, 2026 | 35.07 | 36.19 | 34.84 | 36.10 | 2.94% | 4259974 |
| May 12, 2026 | 37 | 37.29 | 35 | 35.15 | -5% | 4000460 |
| May 11, 2026 | 36.30 | 37.70 | 35.85 | 36.97 | 1.85% | 7624985 |
| May 08, 2026 | 34.55 | 36.65 | 34.41 | 36.08 | 4.43% | 7129063 |
| May 07, 2026 | 35.15 | 35.55 | 34.52 | 35.12 | -0.09% | 4111195 |
| May 06, 2026 | 34.91 | 35.26 | 33.83 | 34.82 | -0.26% | 5736175 |
| May 05, 2026 | 36.45 | 36.66 | 33.60 | 34.61 | -5.05% | 5278509 |
| May 04, 2026 | 37.28 | 37.80 | 36.16 | 36.44 | -2.25% | 5357178 |
Access
/time_series
data via our API — starting from the
Basic plan and above.