Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.60 | 28.61 | 24.96 | 28.35 | 10.74% | 22766020 |
| Apr 01, 2026 | 23.66 | 26.50 | 23.19 | 25.93 | 9.59% | 14276720 |
| Mar 30, 2026 | 24.08 | 24.14 | 22.58 | 22.82 | -5.23% | 7748166 |
| Mar 27, 2026 | 23.86 | 25.20 | 23.53 | 24.27 | 1.72% | 7842978 |
| Mar 25, 2026 | 23.46 | 24.49 | 23.46 | 23.85 | 1.66% | 7432000 |
| Mar 24, 2026 | 23.99 | 24 | 23.12 | 23.26 | -3.04% | 4788134 |
| Mar 23, 2026 | 24.61 | 24.61 | 23.15 | 23.36 | -5.08% | 3661979 |
| Mar 20, 2026 | 23.91 | 25.34 | 23.48 | 24.62 | 2.97% | 6537595 |
| Mar 19, 2026 | 24.22 | 24.48 | 23.36 | 23.50 | -2.97% | 4815738 |
| Mar 18, 2026 | 23.55 | 25.11 | 23.55 | 24.87 | 5.61% | 8702425 |
| Mar 17, 2026 | 24.19 | 24.30 | 23.45 | 23.61 | -2.40% | 4978258 |
| Mar 16, 2026 | 23.20 | 25.50 | 22.25 | 24.32 | 4.83% | 8207829 |
| Mar 13, 2026 | 23.70 | 23.89 | 23 | 23.10 | -2.53% | 5191883 |
| Mar 12, 2026 | 23.96 | 24.03 | 23.29 | 23.73 | -0.96% | 3627353 |
| Mar 11, 2026 | 24.33 | 25.03 | 23.58 | 23.90 | -1.77% | 5107890 |
| Mar 10, 2026 | 23.43 | 24.50 | 23.42 | 24.24 | 3.46% | 3057214 |
| Mar 09, 2026 | 23.88 | 23.88 | 23.02 | 23.26 | -2.60% | 2609241 |
| Mar 06, 2026 | 24.40 | 24.52 | 23.97 | 24.04 | -1.48% | 3641746 |
| Mar 05, 2026 | 25.02 | 25.44 | 24.11 | 24.39 | -2.52% | 3587107 |
| Mar 04, 2026 | 23.91 | 26.10 | 23.75 | 24.65 | 3.09% | 12460790 |
Access
/time_series
data via our API — starting from the
Basic plan and above.