Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 21.40 | 21.60 | 20.40 | 20.40 | -4.67% | 0 |
| Dec 16, 2025 | 21.60 | 21.80 | 21.20 | 21.20 | -1.85% | 0 |
| Dec 15, 2025 | 22 | 22.40 | 21.60 | 21.80 | -0.91% | 0 |
| Dec 12, 2025 | 23.80 | 24 | 22.20 | 22.20 | -6.72% | 0 |
| Dec 11, 2025 | 23.80 | 24 | 23.60 | 23.80 | 0 | 0 |
| Dec 10, 2025 | 23.40 | 24.20 | 23.20 | 24.20 | 3.42% | 0 |
| Dec 09, 2025 | 23 | 23.60 | 22.80 | 23.40 | 1.74% | 0 |
| Dec 08, 2025 | 22.40 | 23.20 | 22.40 | 22.80 | 1.79% | 0 |
| Dec 05, 2025 | 22.40 | 22.80 | 22.40 | 22.60 | 0.89% | 0 |
| Dec 04, 2025 | 23 | 23 | 22.40 | 22.40 | -2.61% | 0 |
| Dec 03, 2025 | 22 | 23 | 21.80 | 23 | 4.55% | 0 |
| Dec 02, 2025 | 21.80 | 22 | 21.80 | 22 | 0.92% | 0 |
| Dec 01, 2025 | 21.60 | 21.80 | 21.20 | 21.80 | 0.93% | 0 |
| Nov 28, 2025 | 21.60 | 21.80 | 21.60 | 21.80 | 0.93% | 0 |
| Nov 27, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 0 |
| Nov 26, 2025 | 21.40 | 21.80 | 21.40 | 21.80 | 1.87% | 0 |
| Nov 25, 2025 | 19.90 | 21 | 19.90 | 21 | 5.53% | 0 |
| Nov 24, 2025 | 19.50 | 20 | 18.90 | 19.90 | 2.05% | 0 |
| Nov 21, 2025 | 18.80 | 19.60 | 18.80 | 19.60 | 4.26% | 0 |
| Nov 20, 2025 | 19.30 | 20.20 | 19 | 19 | -1.55% | 0 |
| Nov 19, 2025 | 19.20 | 19.80 | 19.20 | 19.20 | 0 | 0 |
| Nov 18, 2025 | 19.70 | 19.70 | 19.40 | 19.50 | -1.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.