Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 37.01 | 40.70 | 37.01 | 39.52 | 6.78% | 14620235 |
| May 07, 2026 | 37.01 | 38.05 | 36.41 | 37.89 | 2.38% | 8790410 |
| May 06, 2026 | 36.88 | 37.73 | 36.61 | 36.99 | 0.30% | 8073282 |
| Apr 30, 2026 | 36.82 | 37.65 | 36.36 | 36.53 | -0.79% | 6852364 |
| Apr 29, 2026 | 36.60 | 37.28 | 36.58 | 36.92 | 0.87% | 3814789 |
| Apr 28, 2026 | 38.17 | 38.47 | 36.46 | 36.89 | -3.35% | 5577653 |
| Apr 27, 2026 | 38.20 | 38.48 | 36.88 | 38.07 | -0.34% | 5665946 |
| Apr 24, 2026 | 37.80 | 39.07 | 37.45 | 38.51 | 1.88% | 7981669 |
| Apr 23, 2026 | 38.19 | 38.50 | 37.70 | 37.90 | -0.76% | 5561653 |
| Apr 22, 2026 | 36.58 | 38.80 | 36.42 | 38.19 | 4.40% | 9606219 |
| Apr 21, 2026 | 37.60 | 37.60 | 36.36 | 36.71 | -2.37% | 5137768 |
| Apr 20, 2026 | 37.60 | 38.30 | 37.55 | 37.95 | 0.93% | 3213005 |
| Apr 17, 2026 | 37.77 | 37.94 | 37.27 | 37.58 | -0.50% | 2855068 |
| Apr 16, 2026 | 37.32 | 38.19 | 37.32 | 37.94 | 1.66% | 3567310 |
| Apr 15, 2026 | 37.95 | 37.99 | 37.16 | 37.22 | -1.92% | 2713340 |
| Apr 14, 2026 | 38.24 | 38.40 | 37.37 | 37.74 | -1.31% | 2905834 |
| Apr 13, 2026 | 37.05 | 37.55 | 36.88 | 37.26 | 0.57% | 2348520 |
| Apr 10, 2026 | 37.51 | 37.86 | 37.40 | 37.41 | -0.27% | 2968613 |
| Apr 09, 2026 | 37.80 | 38 | 37.06 | 37.16 | -1.69% | 3378396 |
| Apr 08, 2026 | 37 | 38.26 | 37 | 38.25 | 3.38% | 4771449 |
Access
/time_series
data via our API — starting from the
Basic plan and above.