Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 23, 2026 | 4.8091 | 4.8151 | 4.8021 | 4.8053 | -0.0798% |
| May 22, 2026 | 4.7944 | 4.8129 | 4.7901 | 4.8100 | 0.3264% |
| May 21, 2026 | 4.7908 | 4.8100 | 4.7792 | 4.7953 | 0.0941% |
| May 20, 2026 | 4.8017 | 4.8144 | 4.7769 | 4.7907 | -0.2289% |
| May 19, 2026 | 4.7822 | 4.8175 | 4.7796 | 4.8018 | 0.4090% |
| May 18, 2026 | 4.7892 | 4.8151 | 4.7733 | 4.7824 | -0.1422% |
| May 17, 2026 | 4.7901 | 4.8038 | 4.7673 | 4.7909 | 0.0154% |
| May 16, 2026 | 4.7948 | 4.8027 | 4.7799 | 4.7902 | -0.0961% |
| May 15, 2026 | 4.7784 | 4.8062 | 4.7717 | 4.7949 | 0.3457% |
| May 14, 2026 | 4.7614 | 4.7790 | 4.7567 | 4.7788 | 0.3650% |
| May 13, 2026 | 4.7664 | 4.7722 | 4.7563 | 4.7617 | -0.0992% |
| May 12, 2026 | 4.7528 | 4.7816 | 4.7491 | 4.7666 | 0.2899% |
| May 11, 2026 | 4.7398 | 4.7808 | 4.7317 | 4.7529 | 0.2774% |
| May 10, 2026 | 4.7380 | 4.7654 | 4.7226 | 4.7408 | 0.0599% |
| May 09, 2026 | 4.7345 | 4.7413 | 4.7318 | 4.7380 | 0.0746% |
| May 08, 2026 | 4.7449 | 4.7537 | 4.7279 | 4.7346 | -0.2160% |
| May 07, 2026 | 4.7294 | 4.7548 | 4.7127 | 4.7458 | 0.3449% |
| May 06, 2026 | 4.7660 | 4.7708 | 4.7042 | 4.7287 | -0.7824% |
| May 05, 2026 | 4.7887 | 4.8047 | 4.7598 | 4.7662 | -0.4705% |
| May 04, 2026 | 4.7595 | 4.8052 | 4.7451 | 4.7892 | 0.6253% |
| May 03, 2026 | 4.7807 | 4.7988 | 4.7441 | 4.7569 | -0.4983% |
| May 02, 2026 | 4.7564 | 4.7816 | 4.7463 | 4.7809 | 0.5170% |
| May 01, 2026 | 4.7576 | 4.7810 | 4.7339 | 4.7555 | -0.0441% |
| Apr 30, 2026 | 4.7912 | 4.8034 | 4.7543 | 4.7579 | -0.6961% |
| Apr 29, 2026 | 4.7545 | 4.7997 | 4.7503 | 4.7911 | 0.7696% |
| Apr 28, 2026 | 4.7398 | 4.7637 | 4.7362 | 4.7544 | 0.3093% |
| Apr 27, 2026 | 4.7394 | 4.7494 | 4.7278 | 4.7397 | 0.0061% |
| Apr 26, 2026 | 4.7345 | 4.7573 | 4.7012 | 4.7386 | 0.0874% |
| Apr 25, 2026 | 4.7373 | 4.7425 | 4.7297 | 4.7345 | -0.0581% |
| Apr 24, 2026 | 4.7564 | 4.7627 | 4.7280 | 4.7367 | -0.4129% |
| Apr 23, 2026 | 4.7235 | 4.7607 | 4.7167 | 4.7562 | 0.6942% |
Access
/time_series
data via our API — starting from the
Basic plan and above.