Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 29, 2026 | 4.7545 | 4.7966 | 4.7503 | 4.7886 | 0.7157% |
| Apr 28, 2026 | 4.7398 | 4.7637 | 4.7362 | 4.7544 | 0.3093% |
| Apr 27, 2026 | 4.7394 | 4.7494 | 4.7278 | 4.7397 | 0.0061% |
| Apr 26, 2026 | 4.7345 | 4.7573 | 4.7012 | 4.7386 | 0.0874% |
| Apr 25, 2026 | 4.7373 | 4.7425 | 4.7297 | 4.7345 | -0.0581% |
| Apr 24, 2026 | 4.7564 | 4.7627 | 4.7280 | 4.7367 | -0.4129% |
| Apr 23, 2026 | 4.7235 | 4.7607 | 4.7167 | 4.7562 | 0.6942% |
| Apr 22, 2026 | 4.7197 | 4.7279 | 4.7028 | 4.7236 | 0.0841% |
| Apr 21, 2026 | 4.6958 | 4.7371 | 4.6926 | 4.7195 | 0.5058% |
| Apr 20, 2026 | 4.7096 | 4.7351 | 4.6883 | 4.6957 | -0.2960% |
| Apr 19, 2026 | 4.6858 | 4.7339 | 4.6787 | 4.7091 | 0.4955% |
| Apr 18, 2026 | 4.6826 | 4.6975 | 4.6743 | 4.6860 | 0.0720% |
| Apr 17, 2026 | 4.6927 | 4.7112 | 4.6553 | 4.6831 | -0.2035% |
| Apr 16, 2026 | 4.6986 | 4.7034 | 4.6745 | 4.6928 | -0.1245% |
| Apr 15, 2026 | 4.6998 | 4.7177 | 4.6840 | 4.6986 | -0.0260% |
| Apr 14, 2026 | 4.6924 | 4.7124 | 4.6843 | 4.7003 | 0.1669% |
| Apr 13, 2026 | 4.7115 | 4.7459 | 4.6868 | 4.6922 | -0.4088% |
| Apr 12, 2026 | 4.7039 | 4.7371 | 4.6911 | 4.7116 | 0.1639% |
| Apr 11, 2026 | 4.6937 | 4.7123 | 4.6929 | 4.7039 | 0.2173% |
| Apr 10, 2026 | 4.6870 | 4.7164 | 4.6793 | 4.6935 | 0.1387% |
| Apr 09, 2026 | 4.6943 | 4.7091 | 4.6722 | 4.6872 | -0.1504% |
| Apr 08, 2026 | 4.7415 | 4.7448 | 4.6678 | 4.6942 | -0.9967% |
| Apr 07, 2026 | 4.7325 | 4.7656 | 4.7286 | 4.7414 | 0.1872% |
| Apr 06, 2026 | 4.7464 | 4.7518 | 4.7146 | 4.7325 | -0.2929% |
| Apr 05, 2026 | 4.7420 | 4.7678 | 4.7344 | 4.7464 | 0.0922% |
| Apr 04, 2026 | 4.7471 | 4.7520 | 4.7406 | 4.7420 | -0.1076% |
| Apr 03, 2026 | 4.7392 | 4.7565 | 4.7306 | 4.7471 | 0.1659% |
| Apr 02, 2026 | 4.7530 | 4.7667 | 4.7258 | 4.7393 | -0.2889% |
| Apr 01, 2026 | 4.7226 | 4.7588 | 4.7103 | 4.7530 | 0.6433% |
| Mar 31, 2026 | 4.7435 | 4.7751 | 4.7219 | 4.7226 | -0.4404% |
| Mar 30, 2026 | 4.7651 | 4.7757 | 4.7388 | 4.7434 | -0.4550% |
| Mar 29, 2026 | 4.7498 | 4.7688 | 4.7326 | 4.7652 | 0.3225% |
Access
/time_series
data via our API — starting from the
Basic plan and above.