Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | 4.7530 | 4.7544 | 4.7434 | 4.7469 | -0.1279% |
| Apr 01, 2026 | 4.7226 | 4.7588 | 4.7103 | 4.7530 | 0.6433% |
| Mar 31, 2026 | 4.7435 | 4.7751 | 4.7219 | 4.7226 | -0.4404% |
| Mar 30, 2026 | 4.7651 | 4.7757 | 4.7388 | 4.7434 | -0.4550% |
| Mar 29, 2026 | 4.7498 | 4.7688 | 4.7326 | 4.7652 | 0.3225% |
| Mar 28, 2026 | 4.7584 | 4.7620 | 4.7271 | 4.7499 | -0.1793% |
| Mar 27, 2026 | 4.7738 | 4.7775 | 4.7339 | 4.7585 | -0.3201% |
| Mar 26, 2026 | 4.7551 | 4.7745 | 4.7308 | 4.7739 | 0.3947% |
| Mar 25, 2026 | 4.7399 | 4.7590 | 4.7042 | 4.7551 | 0.3192% |
| Mar 24, 2026 | 4.6931 | 4.7575 | 4.6862 | 4.7399 | 0.9985% |
| Mar 23, 2026 | 4.7535 | 4.7923 | 4.6600 | 4.6937 | -1.2572% |
| Mar 22, 2026 | 4.7476 | 4.7706 | 4.7140 | 4.7538 | 0.1302% |
| Mar 21, 2026 | 4.7752 | 4.7808 | 4.7348 | 4.7472 | -0.5862% |
| Mar 20, 2026 | 4.7128 | 4.7814 | 4.7011 | 4.7753 | 1.3247% |
| Mar 19, 2026 | 4.7721 | 4.7813 | 4.7009 | 4.7137 | -1.2227% |
| Mar 18, 2026 | 4.6924 | 4.7740 | 4.6872 | 4.7721 | 1.6994% |
| Mar 17, 2026 | 4.6704 | 4.7252 | 4.6438 | 4.6924 | 0.4706% |
| Mar 16, 2026 | 4.6938 | 4.7193 | 4.6493 | 4.6707 | -0.4934% |
| Mar 15, 2026 | 4.6803 | 4.7076 | 4.6531 | 4.6940 | 0.2929% |
| Mar 14, 2026 | 4.7028 | 4.7084 | 4.6733 | 4.6804 | -0.4763% |
| Mar 13, 2026 | 4.6823 | 4.7040 | 4.6659 | 4.7028 | 0.4370% |
| Mar 12, 2026 | 4.6395 | 4.6845 | 4.6181 | 4.6824 | 0.9266% |
| Mar 11, 2026 | 4.5940 | 4.6414 | 4.5852 | 4.6391 | 0.9821% |
| Mar 10, 2026 | 4.5936 | 4.6204 | 4.5686 | 4.5946 | 0.0218% |
| Mar 09, 2026 | 4.6291 | 4.6648 | 4.5916 | 4.5939 | -0.7602% |
| Mar 08, 2026 | 4.6041 | 4.6360 | 4.6010 | 4.6294 | 0.5484% |
| Mar 07, 2026 | 4.6074 | 4.6185 | 4.6025 | 4.6042 | -0.0699% |
| Mar 06, 2026 | 4.6154 | 4.6340 | 4.5867 | 4.6075 | -0.1707% |
| Mar 05, 2026 | 4.5725 | 4.6220 | 4.5597 | 4.6156 | 0.9419% |
| Mar 04, 2026 | 4.5672 | 4.6055 | 4.5336 | 4.5725 | 0.1169% |
| Mar 03, 2026 | 4.5510 | 4.6287 | 4.5426 | 4.5669 | 0.3500% |
| Mar 02, 2026 | 4.5509 | 4.5802 | 4.5350 | 4.5510 | 0.0020% |
| Mar 01, 2026 | 4.5307 | 4.5530 | 4.5037 | 4.5509 | 0.4467% |
Access
/time_series
data via our API — starting from the
Basic plan and above.