Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 18, 2025 | 4.5191 | 4.5205 | 4.5069 | 4.5177 | -0.0310% |
| Jul 17, 2025 | 4.5277 | 4.5359 | 4.5163 | 4.5205 | -0.1590% |
| Jul 16, 2025 | 4.5409 | 4.5443 | 4.5091 | 4.5189 | -0.4845% |
| Jul 15, 2025 | 4.5293 | 4.5450 | 4.5124 | 4.5381 | 0.1943% |
| Jul 14, 2025 | 4.5169 | 4.5335 | 4.5160 | 4.5321 | 0.3365% |
| Jul 12, 2025 | 4.5202 | 4.5202 | 4.5202 | 4.5202 | 0 |
| Jul 11, 2025 | 4.5411 | 4.5536 | 4.5091 | 4.5216 | -0.4294% |
| Jul 10, 2025 | 4.5489 | 4.5606 | 4.5315 | 4.5491 | 0.0044% |
| Jul 09, 2025 | 4.5375 | 4.5615 | 4.5365 | 4.5448 | 0.1609% |
| Jul 08, 2025 | 4.5441 | 4.5485 | 4.5208 | 4.5375 | -0.1452% |
| Jul 07, 2025 | 4.5177 | 4.5537 | 4.5177 | 4.5399 | 0.4914% |
| Jul 04, 2025 | 4.5287 | 4.5330 | 4.5086 | 4.5127 | -0.3533% |
| Jul 03, 2025 | 4.5097 | 4.5342 | 4.5056 | 4.5256 | 0.3526% |
| Jul 02, 2025 | 4.5321 | 4.5353 | 4.5080 | 4.5111 | -0.4634% |
| Jul 01, 2025 | 4.5321 | 4.5464 | 4.5186 | 4.5307 | -0.0309% |
| Jun 30, 2025 | 4.5512 | 4.5516 | 4.5300 | 4.5300 | -0.4658% |
| Jun 28, 2025 | 4.5275 | 4.5275 | 4.5275 | 4.5275 | 0 |
| Jun 27, 2025 | 4.5404 | 4.5547 | 4.5294 | 4.5425 | 0.0463% |
| Jun 26, 2025 | 4.5317 | 4.5400 | 4.5072 | 4.5348 | 0.0684% |
| Jun 25, 2025 | 4.5531 | 4.5553 | 4.5287 | 4.5289 | -0.5315% |
| Jun 24, 2025 | 4.5621 | 4.5701 | 4.5472 | 4.5473 | -0.3244% |
| Jun 23, 2025 | 4.5823 | 4.5989 | 4.5579 | 4.5593 | -0.5019% |
| Jun 21, 2025 | 4.5694 | 4.5694 | 4.5694 | 4.5694 | 0 |
| Jun 20, 2025 | 4.5575 | 4.5795 | 4.5545 | 4.5728 | 0.3357% |
| Jun 19, 2025 | 4.5434 | 4.5790 | 4.5364 | 4.5592 | 0.3478% |
| Jun 18, 2025 | 4.5322 | 4.5475 | 4.5259 | 4.5420 | 0.2162% |