Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 30, 2026 | 5.0625 | 5.0677 | 5.0563 | 5.0635 | 0.0200% |
| Oct 29, 2026 | 5.0586 | 5.0736 | 5.0509 | 5.0627 | 0.0814% |
| Oct 28, 2026 | 5.0670 | 5.0789 | 5.0528 | 5.0585 | -0.1666% |
| Oct 27, 2026 | 5.0635 | 5.0693 | 5.0537 | 5.0682 | 0.0940% |
| Oct 26, 2026 | 5.0364 | 5.0831 | 5.0222 | 5.0637 | 0.5415% |
| Oct 25, 2026 | 5.0522 | 5.0802 | 5.0296 | 5.0383 | -0.2763% |
| Oct 24, 2026 | 5.0628 | 5.0672 | 5.0463 | 5.0523 | -0.2088% |
| Oct 23, 2026 | 5.0542 | 5.0663 | 5.0454 | 5.0627 | 0.1664% |
| Oct 22, 2026 | 5.0310 | 5.0638 | 5.0185 | 5.0542 | 0.4601% |
| Oct 21, 2026 | 5.0320 | 5.0475 | 5.0177 | 5.0311 | -0.0167% |
| Oct 20, 2026 | 5.0227 | 5.0425 | 5.0153 | 5.0319 | 0.1836% |
| Oct 19, 2026 | 5.0127 | 5.0320 | 4.9879 | 5.0224 | 0.1927% |
| Oct 18, 2026 | 5.0073 | 5.0275 | 4.9873 | 5.0101 | 0.0559% |
| Oct 17, 2026 | 5.0007 | 5.0162 | 4.9836 | 5.0073 | 0.1324% |
| Oct 16, 2026 | 5.0085 | 5.0167 | 4.9853 | 5.0006 | -0.1579% |
| Oct 15, 2026 | 5.0227 | 5.0267 | 5.0015 | 5.0084 | -0.2845% |
| Oct 14, 2026 | 5.0156 | 5.0380 | 5.0105 | 5.0224 | 0.1364% |
| Oct 13, 2026 | 5.0258 | 5.0282 | 5.0079 | 5.0157 | -0.2010% |
| Oct 12, 2026 | 5.0095 | 5.0568 | 4.9522 | 5.0260 | 0.3288% |
| Oct 11, 2026 | 5.0123 | 5.0481 | 4.9507 | 5.0190 | 0.1351% |
| Oct 10, 2026 | 5.0103 | 5.0332 | 5.0013 | 5.0122 | 0.0391% |
| Oct 09, 2026 | 5.0138 | 5.0358 | 4.9832 | 5.0102 | -0.0728% |
| Oct 08, 2026 | 5.0207 | 5.0297 | 5.0097 | 5.0111 | -0.1914% |
| Oct 07, 2026 | 5.0122 | 5.0341 | 5.0060 | 5.0210 | 0.1740% |
| Oct 06, 2026 | 5.0230 | 5.0274 | 5.0001 | 5.0119 | -0.2202% |
| Oct 05, 2026 | 4.9998 | 5.0332 | 4.9950 | 5.0229 | 0.4624% |
| Oct 04, 2026 | 5.0012 | 5.0176 | 4.9812 | 5.0001 | -0.0230% |
| Oct 03, 2026 | 5.0075 | 5.0112 | 4.9827 | 5.0012 | -0.1262% |
| Oct 02, 2026 | 5.0204 | 5.0263 | 4.9913 | 5.0088 | -0.2317% |
| Oct 01, 2026 | 5.0119 | 5.0285 | 5.0052 | 5.0201 | 0.1640% |
| Sep 30, 2026 | 5.0060 | 5.0159 | 4.9940 | 5.0121 | 0.1217% |
Access
/time_series
data via our API — starting from the
Basic plan and above.