Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | 4.5936 | 4.6402 | 4.5898 | 4.6291 | 0.7728% |
| May 15, 2025 | 4.6228 | 4.6377 | 4.6070 | 4.6112 | -0.2509% |
| May 14, 2025 | 4.6215 | 4.6417 | 4.6018 | 4.6367 | 0.3289% |
| May 13, 2025 | 4.6490 | 4.6492 | 4.6070 | 4.6086 | -0.8690% |
| May 12, 2025 | 4.5748 | 4.6495 | 4.5663 | 4.6495 | 1.6329% |
| May 10, 2025 | 4.5536 | 4.5536 | 4.5536 | 4.5536 | 0 |
| May 09, 2025 | 4.5756 | 4.5825 | 4.5434 | 4.5439 | -0.6928% |
| May 08, 2025 | 4.5566 | 4.5758 | 4.5153 | 4.5730 | 0.3599% |
| May 07, 2025 | 4.5473 | 4.5607 | 4.5099 | 4.5566 | 0.2045% |
| May 06, 2025 | 4.5253 | 4.5566 | 4.5109 | 4.5218 | -0.0773% |
| May 05, 2025 | 4.5431 | 4.5523 | 4.5088 | 4.5239 | -0.4226% |
| May 03, 2025 | 4.5441 | 4.5441 | 4.5441 | 4.5441 | 0 |
| May 02, 2025 | 4.6147 | 4.6160 | 4.5335 | 4.5494 | -1.4150% |
| May 01, 2025 | 4.5872 | 4.6202 | 4.5872 | 4.6147 | 0.5995% |
| Apr 30, 2025 | 4.5964 | 4.6028 | 4.5816 | 4.5885 | -0.1719% |
| Apr 29, 2025 | 4.5704 | 4.6060 | 4.5704 | 4.6005 | 0.6586% |
| Apr 28, 2025 | 4.5978 | 4.6254 | 4.5709 | 4.5723 | -0.5546% |
| Apr 26, 2025 | 4.6019 | 4.6019 | 4.6019 | 4.6019 | 0 |
| Apr 25, 2025 | 4.5823 | 4.6139 | 4.5767 | 4.6060 | 0.5172% |
| Apr 24, 2025 | 4.6059 | 4.6070 | 4.5776 | 4.5804 | -0.5536% |
| Apr 23, 2025 | 4.5928 | 4.6090 | 4.5709 | 4.6077 | 0.3244% |
| Apr 22, 2025 | 4.5357 | 4.5846 | 4.5258 | 4.5846 | 1.0781% |
| Apr 21, 2025 | 4.5690 | 4.5690 | 4.5344 | 4.5398 | -0.6391% |
| Apr 19, 2025 | 4.5717 | 4.5717 | 4.5717 | 4.5717 | 0 |
| Apr 18, 2025 | 4.5696 | 4.5816 | 4.5186 | 4.5717 | 0.0460% |