Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 17, 2025 | 4.5657 | 4.6156 | 4.5615 | 4.5916 | 0.5673% |
| Oct 16, 2025 | 4.5636 | 4.5770 | 4.5510 | 4.5587 | -0.1074% |
| Oct 15, 2025 | 4.5783 | 4.5783 | 4.5494 | 4.5693 | -0.1966% |
| Oct 14, 2025 | 4.5641 | 4.5957 | 4.5572 | 4.5737 | 0.2103% |
| Oct 13, 2025 | 4.5755 | 4.5784 | 4.5585 | 4.5641 | -0.2492% |
| Oct 11, 2025 | 4.5783 | 4.5783 | 4.5783 | 4.5783 | 0 |
| Oct 10, 2025 | 4.5951 | 4.6040 | 4.5741 | 4.5769 | -0.3961% |
| Oct 09, 2025 | 4.5626 | 4.6035 | 4.5599 | 4.5958 | 0.7277% |
| Oct 08, 2025 | 4.5612 | 4.5703 | 4.5534 | 4.5683 | 0.1557% |
| Oct 07, 2025 | 4.5528 | 4.5725 | 4.5500 | 4.5640 | 0.2460% |
| Oct 06, 2025 | 4.5472 | 4.5576 | 4.5408 | 4.5500 | 0.0616% |
| Oct 04, 2025 | 4.5388 | 4.5472 | 4.5388 | 4.5472 | 0.1851% |
| Oct 03, 2025 | 4.5542 | 4.5598 | 4.5345 | 4.5416 | -0.2767% |
| Oct 02, 2025 | 4.5556 | 4.5669 | 4.5472 | 4.5542 | -0.0307% |
| Oct 01, 2025 | 4.5542 | 4.5675 | 4.5338 | 4.5514 | -0.0615% |
| Sep 30, 2025 | 4.5245 | 4.5612 | 4.5245 | 4.5570 | 0.7183% |
| Sep 29, 2025 | 4.5160 | 4.5343 | 4.5132 | 4.5259 | 0.2192% |
| Sep 27, 2025 | 4.5202 | 4.5202 | 4.5202 | 4.5202 | 0 |
| Sep 26, 2025 | 4.5153 | 4.5247 | 4.5042 | 4.5146 | -0.0155% |
| Sep 25, 2025 | 4.5014 | 4.5321 | 4.4929 | 4.5153 | 0.3088% |
| Sep 24, 2025 | 4.4802 | 4.5014 | 4.4760 | 4.4995 | 0.4308% |
| Sep 23, 2025 | 4.4660 | 4.4835 | 4.4636 | 4.4799 | 0.3112% |
| Sep 22, 2025 | 4.4730 | 4.4799 | 4.4646 | 4.4660 | -0.1565% |
| Sep 20, 2025 | 4.4710 | 4.4710 | 4.4710 | 4.4710 | 0 |
| Sep 19, 2025 | 4.4869 | 4.4871 | 4.4654 | 4.4710 | -0.3544% |