Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 24.60 | 24.94 | 24.36 | 24.63 | 0.12% | 1593722 |
| May 25, 2026 | 24.82 | 25 | 24.45 | 24.80 | -0.08% | 2287650 |
| May 22, 2026 | 24.60 | 24.90 | 24.35 | 24.69 | 0.37% | 2161460 |
| May 21, 2026 | 25.48 | 25.70 | 24.42 | 24.42 | -4.16% | 3385231 |
| May 20, 2026 | 25.92 | 25.92 | 25.29 | 25.33 | -2.28% | 2400463 |
| May 19, 2026 | 25.85 | 26.21 | 25.70 | 26 | 0.58% | 1965641 |
| May 18, 2026 | 26.01 | 26.10 | 25.57 | 25.85 | -0.62% | 2274432 |
| May 15, 2026 | 26.11 | 26.42 | 25.94 | 26.10 | -0.04% | 2580898 |
| May 14, 2026 | 26.62 | 26.76 | 25.90 | 26 | -2.33% | 2919047 |
| May 13, 2026 | 26.61 | 26.81 | 26.52 | 26.60 | -0.04% | 2401911 |
| May 12, 2026 | 27.50 | 27.55 | 26.42 | 26.65 | -3.09% | 4589075 |
| May 11, 2026 | 27.53 | 27.70 | 27.36 | 27.39 | -0.51% | 3931243 |
| May 08, 2026 | 27.61 | 27.78 | 27.19 | 27.52 | -0.33% | 4415793 |
| May 07, 2026 | 27.59 | 27.67 | 27.31 | 27.43 | -0.58% | 2779596 |
| May 06, 2026 | 27.80 | 27.84 | 27.32 | 27.58 | -0.79% | 4095113 |
| Apr 30, 2026 | 27.42 | 27.70 | 27.17 | 27.45 | 0.11% | 2755414 |
| Apr 29, 2026 | 27.21 | 27.82 | 27.20 | 27.50 | 1.07% | 4078530 |
| Apr 28, 2026 | 27.57 | 27.87 | 27.13 | 27.24 | -1.20% | 3480838 |
| Apr 27, 2026 | 27.91 | 28.80 | 27.44 | 27.69 | -0.79% | 7598103 |
Access
/time_series
data via our API — starting from the
Basic plan and above.