Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.97 | 13.21 | 12.52 | 12.87 | -0.77% | 5839 |
| Apr 01, 2026 | 13 | 13.64 | 12.95 | 13.31 | 2.38% | 11805 |
| Mar 31, 2026 | 11.83 | 12.98 | 11.82 | 12.75 | 7.81% | 11496 |
| Mar 30, 2026 | 12.35 | 12.50 | 11.72 | 11.82 | -4.29% | 10774 |
| Mar 27, 2026 | 13.27 | 13.49 | 12.14 | 12.14 | -8.55% | 13886 |
| Mar 26, 2026 | 13.10 | 14.02 | 12.82 | 13.24 | 1.07% | 32441 |
| Mar 25, 2026 | 12.85 | 13.61 | 12.85 | 13.24 | 3.05% | 23315 |
| Mar 24, 2026 | 13.09 | 13.16 | 12.66 | 12.76 | -2.52% | 4057 |
| Mar 23, 2026 | 12.58 | 13.32 | 12.51 | 13.15 | 4.53% | 10803 |
| Mar 20, 2026 | 13.40 | 13.56 | 12.86 | 12.94 | -3.43% | 9023 |
| Mar 19, 2026 | 13.09 | 13.41 | 12.70 | 13.38 | 2.24% | 3943 |
| Mar 18, 2026 | 13.57 | 13.64 | 13.19 | 13.22 | -2.59% | 6027 |
| Mar 17, 2026 | 13.53 | 13.68 | 13.39 | 13.49 | -0.30% | 2842 |
| Mar 16, 2026 | 12.97 | 13.56 | 12.76 | 13.41 | 3.39% | 8120 |
| Mar 13, 2026 | 12.88 | 13.23 | 12.57 | 12.66 | -1.71% | 10271 |
| Mar 12, 2026 | 12.93 | 12.98 | 12.58 | 12.81 | -0.93% | 7770 |
| Mar 11, 2026 | 13.50 | 13.50 | 12.85 | 13.10 | -2.97% | 7440 |
| Mar 10, 2026 | 14 | 14.13 | 13.45 | 13.45 | -3.93% | 20462 |
| Mar 09, 2026 | 12.98 | 14.01 | 12.92 | 13.83 | 6.56% | 11045 |
| Mar 06, 2026 | 13.18 | 13.55 | 12.70 | 13.36 | 1.37% | 12393 |
| Mar 05, 2026 | 13.75 | 14.10 | 13.07 | 13.14 | -4.44% | 11000 |
| Mar 04, 2026 | 13.60 | 14.39 | 13.44 | 13.75 | 1.10% | 25110 |
Access
/time_series
data via our API — starting from the
Basic plan and above.