Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 13.74 | 13.74 | 12.83 | 13.21 | -3.89% | 23130 |
| Apr 30, 2026 | 12.26 | 14.02 | 12.26 | 13.97 | 13.95% | 46928 |
| Apr 29, 2026 | 13.50 | 13.51 | 11.70 | 11.85 | -12.22% | 116619 |
| Apr 28, 2026 | 12.61 | 13.94 | 12.61 | 13.33 | 5.71% | 82659 |
| Apr 27, 2026 | 17.88 | 19.20 | 11.90 | 13.90 | -22.26% | 236684 |
| Apr 24, 2026 | 16.16 | 16.30 | 14.53 | 14.53 | -10.09% | 35952 |
| Apr 23, 2026 | 16.48 | 16.97 | 15.96 | 16.33 | -0.92% | 13901 |
| Apr 22, 2026 | 15.76 | 16.51 | 15.46 | 16.11 | 2.22% | 38854 |
| Apr 21, 2026 | 15.45 | 15.91 | 15.22 | 15.51 | 0.40% | 23869 |
| Apr 20, 2026 | 14.40 | 15.04 | 14.40 | 15.01 | 4.20% | 16198 |
| Apr 17, 2026 | 14.21 | 15.13 | 14.06 | 14.85 | 4.50% | 18889 |
| Apr 16, 2026 | 14.97 | 15.18 | 13.89 | 13.97 | -6.68% | 15889 |
| Apr 15, 2026 | 14.68 | 15.24 | 14.47 | 14.71 | 0.20% | 20846 |
| Apr 14, 2026 | 14.23 | 15.14 | 14.23 | 14.74 | 3.58% | 26507 |
| Apr 13, 2026 | 13.66 | 14.07 | 13.20 | 14.02 | 2.64% | 20963 |
| Apr 10, 2026 | 13.81 | 13.98 | 13.28 | 13.38 | -3.11% | 13964 |
| Apr 09, 2026 | 13.70 | 13.97 | 13.60 | 13.83 | 0.95% | 4002 |
| Apr 08, 2026 | 13.90 | 14.46 | 13.67 | 13.89 | -0.07% | 22349 |
| Apr 07, 2026 | 13.23 | 13.50 | 12.86 | 13.37 | 1.06% | 20923 |
Access
/time_series
data via our API — starting from the
Basic plan and above.