Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.27 | 9.27 | 8.90 | 9.11 | -1.78% | 14198 |
| Dec 12, 2025 | 9.61 | 9.70 | 9.15 | 9.30 | -3.21% | 10077 |
| Dec 11, 2025 | 9.26 | 9.60 | 9.26 | 9.54 | 3.04% | 6095 |
| Dec 10, 2025 | 9.26 | 9.37 | 9.17 | 9.24 | -0.15% | 2805 |
| Dec 09, 2025 | 9.38 | 9.60 | 9.24 | 9.47 | 0.96% | 3380 |
| Dec 08, 2025 | 9.75 | 9.93 | 9.46 | 9.51 | -2.48% | 14668 |
| Dec 05, 2025 | 9.74 | 9.78 | 9.38 | 9.43 | -3.16% | 11713 |
| Dec 04, 2025 | 9.03 | 9.82 | 8.88 | 9.82 | 8.75% | 17704 |
| Dec 03, 2025 | 8.30 | 8.81 | 8.15 | 8.81 | 6.14% | 24068 |
| Dec 02, 2025 | 8.54 | 8.54 | 8.12 | 8.18 | -4.27% | 20782 |
| Dec 01, 2025 | 8.83 | 8.85 | 8.49 | 8.75 | -0.90% | 8091 |
| Nov 28, 2025 | 8.63 | 9.08 | 8.55 | 9.00 | 4.29% | 14919 |
| Nov 26, 2025 | 8.58 | 8.66 | 8.41 | 8.49 | -1.08% | 25442 |
| Nov 25, 2025 | 8.37 | 8.50 | 8.19 | 8.38 | 0.12% | 22967 |
| Nov 24, 2025 | 8.50 | 8.50 | 8.16 | 8.20 | -3.53% | 15178 |
| Nov 21, 2025 | 7.91 | 8.42 | 7.91 | 8.26 | 4.43% | 10950 |
| Nov 20, 2025 | 8.39 | 8.87 | 7.97 | 8.13 | -3.12% | 47227 |
| Nov 19, 2025 | 8.53 | 8.61 | 8.28 | 8.28 | -2.93% | 48704 |
| Nov 18, 2025 | 8.37 | 8.61 | 8.23 | 8.50 | 1.55% | 26044 |
| Nov 17, 2025 | 8.75 | 8.82 | 8.35 | 8.36 | -4.49% | 23014 |
Access
/time_series
data via our API — starting from the
Basic plan.