Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 13.36 | 13.46 | 12.75 | 12.78 | -4.34% | 32316 |
| Aug 27, 2026 | 13.30 | 13.45 | 13 | 13.07 | -1.73% | 17199 |
| Aug 26, 2026 | 13.75 | 13.75 | 12.98 | 13.14 | -4.46% | 14455 |
| Aug 25, 2026 | 12.83 | 13.73 | 12.66 | 13.67 | 6.55% | 25931 |
| Aug 24, 2026 | 12.76 | 13.14 | 12.27 | 12.48 | -2.20% | 22097 |
| Aug 21, 2026 | 12.60 | 13.10 | 12.57 | 12.90 | 2.40% | 30841 |
| Aug 20, 2026 | 13.24 | 13.47 | 12.31 | 12.53 | -5.36% | 31183 |
| Aug 19, 2026 | 11.62 | 12.81 | 11.50 | 12.72 | 9.47% | 34823 |
| Aug 18, 2026 | 12.15 | 12.15 | 11.55 | 11.56 | -4.86% | 30348 |
| Aug 17, 2026 | 12.08 | 12.22 | 11.78 | 12.07 | -0.11% | 29693 |
| Aug 14, 2026 | 11.99 | 11.99 | 11.43 | 11.74 | -2.09% | 19462 |
| Aug 13, 2026 | 12.33 | 12.33 | 11.86 | 11.93 | -3.24% | 30822 |
| Aug 12, 2026 | 12.02 | 12.28 | 11.92 | 12.02 | 0 | 8347 |
| Aug 11, 2026 | 11.99 | 12.37 | 11.72 | 12.03 | 0.33% | 11144 |
| Aug 10, 2026 | 12.01 | 12.23 | 11.75 | 12.07 | 0.50% | 25418 |
| Aug 07, 2026 | 11.50 | 12.21 | 11.49 | 11.95 | 3.91% | 20029 |
| Aug 06, 2026 | 11.02 | 11.30 | 10.48 | 11.12 | 0.94% | 17883 |
| Aug 05, 2026 | 11.28 | 11.52 | 11 | 11.03 | -2.22% | 17664 |
| Aug 04, 2026 | 10.84 | 11.21 | 10.77 | 11.14 | 2.77% | 18386 |
| Aug 03, 2026 | 10.97 | 10.97 | 10.39 | 10.77 | -1.82% | 12756 |
Access
/time_series
data via our API — starting from the
Basic plan and above.