Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | 10 |
| Oct 26, 2026 | 11.21 | 11.43 | 11.11 | 11.11 | -0.89% | 10046 |
| Oct 23, 2026 | 11.02 | 11.20 | 10.58 | 11.05 | 0.27% | 11716 |
| Oct 22, 2026 | 11.30 | 11.88 | 11.14 | 11.20 | -0.88% | 11374 |
| Oct 21, 2026 | 12 | 12 | 11.56 | 11.61 | -3.24% | 15483 |
| Oct 20, 2026 | 11.26 | 11.98 | 11.26 | 11.98 | 6.39% | 11295 |
| Oct 19, 2026 | 11.40 | 11.83 | 11.36 | 11.55 | 1.32% | 6186 |
| Oct 16, 2026 | 11.47 | 11.80 | 10.92 | 11.02 | -3.92% | 20114 |
| Oct 15, 2026 | 11.40 | 11.76 | 11.10 | 11.57 | 1.49% | 19648 |
| Oct 14, 2026 | 11.94 | 12.05 | 11.30 | 11.45 | -4.10% | 18501 |
| Oct 13, 2026 | 12.61 | 12.61 | 11.82 | 11.97 | -5.08% | 23074 |
| Oct 12, 2026 | 13.20 | 13.20 | 12.60 | 12.74 | -3.50% | 32916 |
| Oct 09, 2026 | 12.62 | 13.21 | 11.93 | 13.12 | 3.96% | 38097 |
| Oct 08, 2026 | 11.72 | 12.39 | 11.65 | 12.03 | 2.65% | 34538 |
| Oct 07, 2026 | 12.32 | 12.56 | 12 | 12.13 | -1.52% | 10931 |
| Oct 06, 2026 | 12.80 | 13.20 | 12.06 | 12.38 | -3.32% | 62194 |
| Oct 05, 2026 | 12.44 | 12.49 | 11.91 | 12.48 | 0.32% | 16184 |
| Oct 02, 2026 | 12.20 | 12.74 | 12.10 | 12.19 | -0.08% | 15429 |
| Oct 01, 2026 | 12.18 | 12.64 | 11.82 | 12.40 | 1.81% | 22969 |
| Sep 30, 2026 | 12.19 | 12.20 | 11.72 | 12.04 | -1.23% | 20300 |
| Sep 29, 2026 | 11.52 | 11.81 | 11.41 | 11.69 | 1.47% | 8028 |
| Sep 28, 2026 | 11.67 | 12 | 11.37 | 11.61 | -0.56% | 12853 |
Access
/time_series
data via our API — starting from the
Basic plan and above.