Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 6h
Market closed

Pre-market opens in 2 days 30 minutes
Main market opens in 2 days 6 hours

03:29
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VMIG

MUNICH
45.73000 EUR
0.17
0.37%
Last update Apr 2, 8:11 AM CEST
Market closed
Day range
45.73000
45.73000
Previous close
45.56000
Open
45.73000
Access this ETF data via API
Subscribe
Vanguard FTSE 250 UCITS ETF (GBP) Accumulatin...
45.73
0.17
0.37%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 45.73 45.73 45.73 45.73 0 0
Apr 01, 2026 45.56 45.56 45.56 45.56 0 0
Mar 31, 2026 45.08 45.08 45.08 45.08 0 0
Mar 30, 2026 45.08 45.08 45.08 45.08 0 0
Mar 27, 2026 45.70 45.70 45.70 45.70 0 0
Mar 26, 2026 45.82 45.82 45.82 45.82 0 0
Mar 25, 2026 45.75 45.75 45.75 45.75 0 0
Mar 24, 2026 46.11 46.11 46.11 46.11 0 0
Mar 23, 2026 45.38 46.40 45.38 46.40 2.25% 0
Mar 20, 2026 46.76 46.76 46.76 46.76 0 0
Mar 19, 2026 47.11 47.11 47.11 47.11 0 0
Mar 18, 2026 47.58 47.58 47.58 47.58 0 0
Mar 17, 2026 47.47 47.47 47.47 47.47 0 0
Mar 16, 2026 47.73 47.73 47.73 47.73 0 0
Mar 13, 2026 47.84 47.84 47.84 47.84 0 0
Mar 12, 2026 48.03 48.03 48.03 48.03 0 0
Mar 11, 2026 48.03 48.03 48.03 48.03 0 0
Mar 10, 2026 47.70 47.70 47.70 47.70 0 0
Mar 09, 2026 47.56 47.56 47.56 47.56 0 0
Mar 06, 2026 48.62 48.62 48.62 48.62 0 0
Mar 05, 2026 48.62 48.62 48.62 48.62 0 0
Mar 04, 2026 48.36 48.36 48.36 48.36 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 22 hours 30 minutes

09:29
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).