Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 0 | 0 |
| Aug 19, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 0 | 0 |
| Aug 18, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 0 | 0 |
| Aug 15, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 0 | 0 |
| Aug 14, 2025 | 46.20 | 46.25 | 46.20 | 46.25 | 0.10% | 0 |
| Aug 13, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 0 | 0 |
| Aug 12, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 0 | 0 |
| Aug 11, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 0 | 0 |
| Aug 08, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 0 | 0 |
| Aug 07, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 0 | 0 |
| Aug 06, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 0 | 0 |
| Aug 05, 2025 | 45.81 | 45.95 | 45.81 | 45.95 | 0.29% | 0 |
| Aug 04, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 0 | 0 |
| Aug 01, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 0 | 0 |
| Jul 31, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 0 | 0 |
| Jul 30, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 0 | 0 |
| Jul 29, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 0 | 0 |
| Jul 28, 2025 | 46.43 | 46.46 | 46.43 | 46.46 | 0.06% | 0 |
| Jul 25, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 0 | 0 |
| Jul 24, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 0 | 0 |
| Jul 23, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 0 | 0 |
| Jul 22, 2025 | 45.94 | 46.04 | 45.94 | 46.04 | 0.23% | 0 |
| Jul 21, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 0 | 0 |