Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | 9000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
closing in 1h 21m
- 005930 360,500.00 3.30%
- 0700 483.60 10.92%
- 2330 2,385.00 1.27%
- ASML 1,461.80 4.86%
- AZN 13,214.00 -1.64%
- ETH/USD 1,911.09 -4.77%
- EUR/USD 1.16 -0.08%
- MC 475.00 1.11%
- NESN 78.01 0.18%
- USD/JPY 159.95 0.17%
- XPT/USD 1,003.20 0.33%
- 005930 360,500.00 3.30%
- 0700 483.60 10.92%
- 2330 2,385.00 1.27%
- ASML 1,461.80 4.86%
- AZN 13,214.00 -1.64%
- ETH/USD 1,911.09 -4.77%
- EUR/USD 1.16 -0.08%
- MC 475.00 1.11%
- NESN 78.01 0.18%
- USD/JPY 159.95 0.17%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 21 minutes
14:38
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares $ Treasury Bond 20+yr UCITS ETF
54.75
MXN
1.54
2.74%
Last update May 15, 9:48 AM CST
Day range
Previous close
56.29000
Open
54.75
Access this ETF data via API
Subscribe
iShares $ Treasury Bond 20+yr UCITS ETF
54.75
1.54
2.74%
Main market
Exchange is currently active.
Closing in 2 hours 21 minutes
12:38
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).