57.76000 MXN
1.42
2.40%
Last update Dec 16, 10:46 AM CST
Market closed
Day range
57.76000
57.76000
Previous close
59.18000
Open
57.76000
Access this ETF data via API
Subscribe
iShares USD Treasury Bond 20+ Year UCITS ETF
57.76
1.42
2.40%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 57.76 57.76 57.76 57.76 0 1974370
Dec 11, 2025 59.18 59.18 59.18 59.18 0 167747
Dec 08, 2025 60.28 60.28 60.28 60.28 0 67997
Dec 02, 2025 61.18 61.18 61.18 61.18 0 126030
Nov 20, 2025 61.38 61.38 61.38 61.38 0 109649
Nov 19, 2025 60.96 60.96 60.96 60.96 0 285293
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 5 hours 18 minutes

03:11
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).