iShares $ Treasury Bond 20+yr UCITS ETF (IDTLN) - Historical data, historical prices

opens in 2d 21h 44m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.48 -0.33%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.48 -0.33%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.48 -0.33%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.48 -0.33%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.04%
XPT/USD 1,003.20 0.33%

56.85000 MXN

0.14

0.25%

Last update Mar 24, 1:43 PM CST

Market closed

Day range

56.85000

56.85000

56.85000

Previous close

56.99000

Open

56.85000

Access this ETF data via API

iShares $ Treasury Bond 20+yr UCITS ETF

56.85

0.14

0.25%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 24, 2026	56.85	56.85	56.85	56.85	0	39280
Mar 23, 2026	56.99	56.99	56.99	56.99	0	89670
Mar 17, 2026	57.31	57.31	57.31	57.31	0	33897

Access /time_series data via our API — starting from the Basic plan and above.