Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 0.17900001 | 0.17900001 | 0.17700000 | 0.17700000 | -1.12% | 0 |
| Apr 30, 2025 | 0.17700000 | 0.17700000 | 0.17299999 | 0.17700000 | 0 | 0 |
| Apr 29, 2025 | 0.17500000 | 0.17500000 | 0.16599999 | 0.16599999 | -5.14% | 0 |
| Apr 28, 2025 | 0.17299999 | 0.17299999 | 0.17100000 | 0.17100000 | -1.16% | 0 |
| Apr 25, 2025 | 0.17800000 | 0.17800000 | 0.17299999 | 0.17299999 | -2.81% | 0 |
| Apr 24, 2025 | 0.17700000 | 0.17700000 | 0.17399999 | 0.17399999 | -1.69% | 0 |
| Apr 23, 2025 | 0.18200000 | 0.18200000 | 0.17800000 | 0.18000001 | -1.10% | 0 |
| Apr 22, 2025 | 0.18000001 | 0.18000001 | 0.17500000 | 0.17600000 | -2.22% | 0 |
| Apr 17, 2025 | 0.19200000 | 0.19400001 | 0.19100000 | 0.19400001 | 1.04% | 0 |
| Apr 16, 2025 | 0.19000000 | 0.19000000 | 0.18799999 | 0.18799999 | -1.05% | 0 |
| Apr 15, 2025 | 0.19200000 | 0.19300000 | 0.19200000 | 0.19300000 | 0.52% | 0 |
| Apr 14, 2025 | 0.19200000 | 0.19200000 | 0.19000000 | 0.19100000 | -0.52% | 0 |
| Apr 11, 2025 | 0.18200000 | 0.18200000 | 0.17900001 | 0.18000001 | -1.10% | 0 |
| Apr 10, 2025 | 0.18000001 | 0.18000001 | 0.17200001 | 0.17200001 | -4.44% | 0 |
| Apr 09, 2025 | 0.16900000 | 0.17100000 | 0.16900000 | 0.17000000 | 0.59% | 0 |
| Apr 08, 2025 | 0.15800001 | 0.15800001 | 0.15700001 | 0.15700001 | -0.63% | 0 |
| Apr 07, 2025 | 0.16000000 | 0.16000000 | 0.15600000 | 0.15600000 | -2.50% | 0 |
| Apr 04, 2025 | 0.20000000 | 0.20200001 | 0.20000000 | 0.20200001 | 1.00% | 0 |
| Apr 03, 2025 | 0.20400000 | 0.20400000 | 0.19900000 | 0.20000000 | -1.96% | 0 |