Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | 18.16K | 18.33K | 18.13K | 18.28K | 0.70% |
| Sep 04, 2025 | 18.82K | 18.92K | 18.02K | 18.15K | -3.56% |
| Sep 03, 2025 | 18.29K | 18.98K | 18.13K | 18.81K | 2.83% |
| Sep 02, 2025 | 18.22K | 18.66K | 18.03K | 18.29K | 0.40% |
| Sep 01, 2025 | 18.54K | 18.94K | 17.89K | 18.23K | -1.71% |
| Aug 31, 2025 | 18.48K | 18.98K | 18.48K | 18.55K | 0.41% |
| Aug 30, 2025 | 18.41K | 18.64K | 18.00K | 18.48K | 0.39% |
| Aug 29, 2025 | 18.99K | 18.99K | 18.03K | 18.42K | -3.04% |
| Aug 28, 2025 | 19.07K | 19.55K | 18.69K | 19.01K | -0.27% |
| Aug 27, 2025 | 19.39K | 19.73K | 19.00K | 19.08K | -1.60% |
| Aug 26, 2025 | 18.40K | 19.52K | 18.21K | 19.40K | 5.45% |
| Aug 25, 2025 | 20.21K | 20.28K | 18.30K | 18.42K | -8.88% |
| Aug 24, 2025 | 20.21K | 20.94K | 19.94K | 20.21K | 0.03% |
| Aug 23, 2025 | 20.42K | 20.42K | 19.74K | 20.20K | -1.08% |
| Aug 22, 2025 | 17.85K | 20.66K | 17.80K | 20.42K | 14.40% |
| Aug 21, 2025 | 18.32K | 18.32K | 17.77K | 17.84K | -2.63% |
| Aug 20, 2025 | 17.22K | 18.49K | 17.22K | 18.32K | 6.38% |
| Aug 19, 2025 | 18.22K | 18.38K | 17.20K | 17.21K | -5.52% |
| Aug 18, 2025 | 18.83K | 18.89K | 17.86K | 18.21K | -3.31% |
| Aug 17, 2025 | 18.63K | 19.26K | 18.52K | 18.82K | 1.05% |
| Aug 16, 2025 | 18.70K | 18.91K | 18.44K | 18.63K | -0.37% |
| Aug 15, 2025 | 19.17K | 19.66K | 18.44K | 18.69K | -2.47% |
| Aug 14, 2025 | 19.96K | 20.09K | 18.78K | 19.17K | -3.96% |
| Aug 13, 2025 | 19.42K | 20.12K | 19.28K | 19.98K | 2.90% |
| Aug 12, 2025 | 17.87K | 19.58K | 17.87K | 19.42K | 8.65% |
| Aug 11, 2025 | 18.02K | 18.47K | 17.66K | 17.88K | -0.78% |
| Aug 10, 2025 | 18.07K | 18.36K | 17.65K | 18.03K | -0.20% |
| Aug 09, 2025 | 17.00K | 18.31K | 16.99K | 18.06K | 6.26% |
| Aug 08, 2025 | 16.53K | 17.24K | 16.43K | 16.99K | 2.78% |
| Aug 07, 2025 | 15.54K | 16.62K | 15.43K | 16.54K | 6.41% |
| Aug 06, 2025 | 15.27K | 15.64K | 15.08K | 15.55K | 1.82% |
| Aug 05, 2025 | 15.76K | 15.76K | 15.01K | 15.28K | -3.03% |