Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 27, 2025 | 7.98K | 8.11K | 7.82K | 7.86K | -1.51% |
| Apr 26, 2025 | 7.82K | 8.03K | 7.80K | 7.97K | 1.93% |
| Apr 25, 2025 | 7.73K | 7.99K | 7.62K | 7.82K | 1.15% |
| Apr 24, 2025 | 7.88K | 7.92K | 7.55K | 7.74K | -1.88% |
| Apr 23, 2025 | 7.71K | 8.00K | 7.69K | 7.88K | 2.22% |
| Apr 22, 2025 | 6.90K | 7.76K | 6.79K | 7.71K | 11.76% |
| Apr 21, 2025 | 7.00K | 7.29K | 6.87K | 6.90K | -1.39% |
| Apr 20, 2025 | 7.12K | 7.15K | 6.92K | 7.00K | -1.82% |
| Apr 19, 2025 | 7.02K | 7.16K | 7.00K | 7.12K | 1.53% |
| Apr 18, 2025 | 6.98K | 7.05K | 6.94K | 7.02K | 0.54% |
| Apr 17, 2025 | 6.96K | 7.12K | 6.90K | 6.98K | 0.29% |
| Apr 16, 2025 | 7.01K | 7.11K | 6.81K | 6.96K | -0.73% |
| Apr 15, 2025 | 7.17K | 7.33K | 7.00K | 7.01K | -2.20% |
| Apr 14, 2025 | 7.06K | 7.45K | 7.05K | 7.16K | 1.41% |
| Apr 13, 2025 | 7.27K | 7.29K | 6.93K | 7.06K | -2.95% |
| Apr 12, 2025 | 6.93K | 7.37K | 6.84K | 7.27K | 4.91% |
| Apr 11, 2025 | 6.78K | 7.09K | 6.69K | 6.94K | 2.34% |
| Apr 10, 2025 | 7.48K | 7.48K | 6.60K | 6.79K | -9.33% |
| Apr 09, 2025 | 6.62K | 7.56K | 6.24K | 7.51K | 13.42% |
| Apr 08, 2025 | 6.96K | 7.24K | 6.47K | 6.62K | -4.91% |
| Apr 07, 2025 | 7.00K | 7.28K | 6.36K | 6.97K | -0.46% |
| Apr 06, 2025 | 8.02K | 8.07K | 6.85K | 7.00K | -12.70% |
| Apr 05, 2025 | 8.07K | 8.11K | 7.90K | 8.02K | -0.54% |
| Apr 04, 2025 | 8.07K | 8.14K | 7.81K | 8.07K | -0.07% |
| Apr 03, 2025 | 8.01K | 8.23K | 7.79K | 8.07K | 0.74% |
| Apr 02, 2025 | 8.44K | 8.68K | 7.95K | 8.01K | -5.13% |
| Apr 01, 2025 | 8.08K | 8.54K | 8.07K | 8.44K | 4.45% |
| Mar 31, 2025 | 8.02K | 8.20K | 7.89K | 8.08K | 0.81% |
| Mar 30, 2025 | 8.12K | 8.21K | 7.86K | 8.01K | -1.28% |
| Mar 29, 2025 | 8.42K | 8.49K | 8.00K | 8.12K | -3.63% |
| Mar 28, 2025 | 8.88K | 8.93K | 8.27K | 8.42K | -5.15% |
| Mar 27, 2025 | 8.89K | 9.03K | 8.81K | 8.87K | -0.24% |