Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 25, 2025 | 10.70K | 10.74K | 10.50K | 10.53K | -1.55% |
| May 24, 2025 | 10.68K | 10.90K | 10.64K | 10.70K | 0.23% |
| May 23, 2025 | 11.39K | 11.66K | 10.59K | 10.69K | -6.21% |
| May 22, 2025 | 10.91K | 11.48K | 10.86K | 11.40K | 4.50% |
| May 21, 2025 | 10.85K | 11.16K | 10.47K | 10.90K | 0.40% |
| May 20, 2025 | 10.86K | 11.10K | 10.52K | 10.85K | -0.10% |
| May 19, 2025 | 10.74K | 10.91K | 10.14K | 10.85K | 1.05% |
| May 18, 2025 | 10.63K | 11.10K | 10.10K | 10.72K | 0.87% |
| May 17, 2025 | 10.89K | 10.89K | 10.52K | 10.63K | -2.41% |
| May 16, 2025 | 10.92K | 11.35K | 10.82K | 10.89K | -0.23% |
| May 15, 2025 | 11.20K | 11.37K | 10.63K | 10.91K | -2.56% |
| May 14, 2025 | 11.58K | 11.71K | 10.94K | 11.19K | -3.37% |
| May 13, 2025 | 10.72K | 11.81K | 10.48K | 11.59K | 8.05% |
| May 12, 2025 | 10.81K | 11.26K | 10.37K | 10.73K | -0.69% |
| May 11, 2025 | 11.10K | 11.15K | 10.51K | 10.79K | -2.79% |
| May 10, 2025 | 10.08K | 11.16K | 9.99K | 11.08K | 9.94% |
| May 09, 2025 | 9.46K | 10.69K | 9.38K | 10.08K | 6.57% |
| May 08, 2025 | 7.68K | 9.52K | 7.68K | 9.45K | 23.10% |
| May 07, 2025 | 7.69K | 7.83K | 7.58K | 7.68K | -0.11% |
| May 06, 2025 | 7.65K | 7.72K | 7.42K | 7.68K | 0.50% |
| May 05, 2025 | 7.71K | 7.72K | 7.49K | 7.64K | -0.81% |
| May 04, 2025 | 7.81K | 7.88K | 7.69K | 7.71K | -1.32% |
| May 03, 2025 | 7.85K | 7.87K | 7.72K | 7.81K | -0.42% |
| May 02, 2025 | 7.94K | 8.00K | 7.75K | 7.85K | -1.12% |
| May 01, 2025 | 7.74K | 8.07K | 7.74K | 7.94K | 2.61% |
| Apr 30, 2025 | 7.78K | 7.84K | 7.53K | 7.74K | -0.55% |
| Apr 29, 2025 | 7.85K | 7.99K | 7.71K | 7.78K | -0.83% |
| Apr 28, 2025 | 7.85K | 7.96K | 7.63K | 7.85K | -0.01% |
| Apr 27, 2025 | 7.98K | 8.11K | 7.82K | 7.84K | -1.67% |
| Apr 26, 2025 | 7.82K | 8.03K | 7.80K | 7.97K | 1.93% |
| Apr 25, 2025 | 7.73K | 7.99K | 7.62K | 7.82K | 1.15% |