Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | 9.43K | 9.51K | 9.11K | 9.16K | -2.92% |
| Apr 13, 2026 | 8.71K | 9.50K | 8.65K | 9.42K | 8.18% |
| Apr 12, 2026 | 9.06K | 9.07K | 8.64K | 8.72K | -3.69% |
| Apr 11, 2026 | 8.90K | 9.22K | 8.84K | 9.06K | 1.79% |
| Apr 10, 2026 | 8.71K | 8.95K | 8.64K | 8.90K | 2.15% |
| Apr 09, 2026 | 8.71K | 8.91K | 8.60K | 8.72K | 0.04% |
| Apr 08, 2026 | 9.04K | 9.06K | 8.68K | 8.72K | -3.53% |
| Apr 07, 2026 | 8.48K | 9.15K | 8.31K | 9.04K | 6.52% |
| Apr 06, 2026 | 8.51K | 8.73K | 8.42K | 8.49K | -0.26% |
| Apr 05, 2026 | 8.33K | 8.55K | 8.15K | 8.50K | 2.11% |
| Apr 04, 2026 | 8.28K | 8.40K | 8.25K | 8.32K | 0.57% |
| Apr 03, 2026 | 8.31K | 8.35K | 8.23K | 8.28K | -0.37% |
| Apr 02, 2026 | 8.62K | 8.66K | 8.15K | 8.31K | -3.58% |
| Apr 01, 2026 | 8.52K | 8.70K | 8.40K | 8.61K | 1.08% |
| Mar 31, 2026 | 8.17K | 8.59K | 8.14K | 8.53K | 4.34% |
| Mar 30, 2026 | 7.98K | 8.38K | 7.97K | 8.17K | 2.29% |
| Mar 29, 2026 | 8.00K | 8.10K | 7.79K | 7.97K | -0.37% |
| Mar 28, 2026 | 7.99K | 8.18K | 7.96K | 8.00K | 0.11% |
| Mar 27, 2026 | 8.23K | 8.32K | 7.92K | 8.00K | -2.82% |
| Mar 26, 2026 | 8.60K | 8.64K | 8.13K | 8.23K | -4.36% |
| Mar 25, 2026 | 8.53K | 8.72K | 8.50K | 8.60K | 0.79% |
| Mar 24, 2026 | 8.45K | 8.61K | 8.33K | 8.53K | 1.03% |
| Mar 23, 2026 | 8.10K | 8.63K | 7.98K | 8.45K | 4.26% |
| Mar 22, 2026 | 8.22K | 8.38K | 7.99K | 8.09K | -1.55% |
| Mar 21, 2026 | 8.46K | 8.54K | 8.17K | 8.18K | -3.24% |
| Mar 20, 2026 | 8.43K | 8.56K | 8.35K | 8.46K | 0.37% |
| Mar 19, 2026 | 8.67K | 8.78K | 8.28K | 8.42K | -2.87% |
| Mar 18, 2026 | 9.10K | 9.18K | 8.45K | 8.67K | -4.68% |
| Mar 17, 2026 | 9.21K | 9.32K | 9.02K | 9.10K | -1.29% |
| Mar 16, 2026 | 8.58K | 9.37K | 8.51K | 9.24K | 7.69% |
| Mar 15, 2026 | 8.26K | 8.67K | 8.21K | 8.57K | 3.85% |
| Mar 14, 2026 | 8.24K | 8.29K | 8.12K | 8.26K | 0.17% |
Access
/time_series
data via our API — starting from the
Basic plan and above.