Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 13.31K | 14.47K | 13.19K | 14.41K | 8.20% |
| Jul 15, 2025 | 12.81K | 13.33K | 12.48K | 13.32K | 3.93% |
| Jul 14, 2025 | 12.64K | 13.10K | 12.58K | 12.81K | 1.39% |
| Jul 13, 2025 | 12.52K | 12.81K | 12.49K | 12.65K | 1.04% |
| Jul 12, 2025 | 12.58K | 12.67K | 12.35K | 12.51K | -0.53% |
| Jul 11, 2025 | 12.58K | 12.93K | 12.42K | 12.58K | -0.03% |
| Jul 10, 2025 | 11.77K | 12.74K | 11.70K | 12.59K | 7.03% |
| Jul 09, 2025 | 11.09K | 11.86K | 11.02K | 11.77K | 6.09% |
| Jul 08, 2025 | 10.77K | 11.14K | 10.71K | 11.09K | 2.99% |
| Jul 07, 2025 | 10.85K | 10.97K | 10.66K | 10.77K | -0.75% |
| Jul 06, 2025 | 10.62K | 10.98K | 10.58K | 10.85K | 2.13% |
| Jul 05, 2025 | 10.59K | 10.68K | 10.50K | 10.62K | 0.33% |
| Jul 04, 2025 | 10.94K | 11.00K | 10.45K | 10.58K | -3.28% |
| Jul 03, 2025 | 10.88K | 11.12K | 10.80K | 10.94K | 0.52% |
| Jul 02, 2025 | 10.09K | 11.07K | 10.02K | 10.87K | 7.68% |
| Jul 01, 2025 | 10.47K | 10.47K | 10.03K | 10.10K | -3.55% |
| Jun 30, 2025 | 10.60K | 10.66K | 10.28K | 10.47K | -1.16% |
| Jun 29, 2025 | 10.30K | 10.67K | 10.24K | 10.57K | 2.63% |
| Jun 28, 2025 | 10.25K | 10.35K | 10.18K | 10.30K | 0.51% |
| Jun 27, 2025 | 10.21K | 10.41K | 10.10K | 10.25K | 0.34% |
| Jun 26, 2025 | 10.25K | 10.63K | 10.12K | 10.21K | -0.37% |
| Jun 25, 2025 | 10.37K | 10.44K | 10.15K | 10.26K | -1.09% |
| Jun 24, 2025 | 10.33K | 10.52K | 10.11K | 10.37K | 0.36% |
| Jun 23, 2025 | 9.46K | 10.44K | 9.42K | 10.32K | 9.09% |
| Jun 22, 2025 | 9.80K | 9.82K | 9.04K | 9.48K | -3.27% |
| Jun 21, 2025 | 10.22K | 10.41K | 9.47K | 9.76K | -4.53% |
| Jun 20, 2025 | 10.74K | 10.94K | 10.11K | 10.23K | -4.76% |
| Jun 19, 2025 | 10.73K | 10.84K | 10.59K | 10.74K | 0.10% |
| Jun 18, 2025 | 10.63K | 10.81K | 10.49K | 10.73K | 0.86% |
| Jun 17, 2025 | 10.79K | 11.10K | 10.45K | 10.63K | -1.51% |
| Jun 16, 2025 | 10.82K | 11.38K | 10.69K | 10.78K | -0.35% |