Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 01, 2025 | 17.45K | 18.27K | 17.36K | 18.14K | 3.97% |
| Sep 30, 2025 | 17.76K | 17.83K | 17.23K | 17.44K | -1.79% |
| Sep 29, 2025 | 17.48K | 17.84K | 17.23K | 17.77K | 1.70% |
| Sep 28, 2025 | 16.96K | 17.48K | 16.74K | 17.47K | 3.00% |
| Sep 27, 2025 | 17.02K | 17.04K | 16.77K | 16.96K | -0.32% |
| Sep 26, 2025 | 16.35K | 17.15K | 16.35K | 17.02K | 4.12% |
| Sep 25, 2025 | 17.50K | 17.55K | 16.14K | 16.33K | -6.71% |
| Sep 24, 2025 | 17.49K | 17.70K | 17.19K | 17.47K | -0.08% |
| Sep 23, 2025 | 17.63K | 17.75K | 17.32K | 17.48K | -0.84% |
| Sep 22, 2025 | 18.71K | 18.76K | 17.37K | 17.64K | -5.68% |
| Sep 21, 2025 | 18.85K | 18.92K | 18.70K | 18.71K | -0.71% |
| Sep 20, 2025 | 18.79K | 18.97K | 18.75K | 18.85K | 0.30% |
| Sep 19, 2025 | 19.25K | 19.43K | 18.68K | 18.80K | -2.35% |
| Sep 18, 2025 | 19.24K | 19.47K | 19.14K | 19.26K | 0.08% |
| Sep 17, 2025 | 18.93K | 19.34K | 18.57K | 19.24K | 1.61% |
| Sep 16, 2025 | 19.03K | 19.09K | 18.63K | 18.93K | -0.53% |
| Sep 15, 2025 | 19.36K | 19.64K | 18.79K | 19.04K | -1.70% |
| Sep 14, 2025 | 19.63K | 19.72K | 19.26K | 19.37K | -1.31% |
| Sep 13, 2025 | 19.82K | 20.03K | 19.39K | 19.63K | -0.94% |
| Sep 12, 2025 | 18.83K | 19.88K | 18.75K | 19.81K | 5.21% |
| Sep 11, 2025 | 18.33K | 18.86K | 18.29K | 18.82K | 2.68% |
| Sep 10, 2025 | 18.12K | 18.76K | 18.07K | 18.33K | 1.15% |
| Sep 09, 2025 | 18.17K | 18.45K | 17.99K | 18.12K | -0.26% |
| Sep 08, 2025 | 18.13K | 18.48K | 18.06K | 18.17K | 0.22% |
| Sep 07, 2025 | 18.06K | 18.30K | 18.05K | 18.17K | 0.61% |
| Sep 06, 2025 | 18.20K | 18.28K | 17.94K | 18.05K | -0.81% |
| Sep 05, 2025 | 18.16K | 18.95K | 18.01K | 18.20K | 0.22% |
| Sep 04, 2025 | 18.82K | 18.92K | 18.02K | 18.15K | -3.56% |
| Sep 03, 2025 | 18.29K | 18.98K | 18.13K | 18.81K | 2.83% |
| Sep 02, 2025 | 18.22K | 18.66K | 18.03K | 18.29K | 0.40% |
| Sep 01, 2025 | 18.54K | 18.94K | 17.89K | 18.23K | -1.71% |