Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | 10.79K | 11.10K | 10.75K | 11.06K | 2.46% |
| Jun 16, 2025 | 10.82K | 11.38K | 10.69K | 10.78K | -0.35% |
| Jun 15, 2025 | 10.75K | 10.86K | 10.59K | 10.82K | 0.62% |
| Jun 14, 2025 | 10.95K | 10.95K | 10.58K | 10.75K | -1.84% |
| Jun 13, 2025 | 11.16K | 11.16K | 10.37K | 10.95K | -1.87% |
| Jun 12, 2025 | 11.74K | 11.78K | 11.08K | 11.19K | -4.68% |
| Jun 11, 2025 | 11.93K | 12.19K | 11.66K | 11.74K | -1.55% |
| Jun 10, 2025 | 11.34K | 11.97K | 11.26K | 11.93K | 5.20% |
| Jun 09, 2025 | 10.61K | 11.39K | 10.50K | 11.34K | 6.81% |
| Jun 08, 2025 | 10.67K | 10.76K | 10.53K | 10.61K | -0.54% |
| Jun 07, 2025 | 10.47K | 10.74K | 10.38K | 10.67K | 1.95% |
| Jun 06, 2025 | 10.21K | 10.70K | 10.12K | 10.46K | 2.47% |
| Jun 05, 2025 | 11.07K | 11.18K | 10.14K | 10.21K | -7.75% |
| Jun 04, 2025 | 11.01K | 11.36K | 10.99K | 11.07K | 0.59% |
| Jun 03, 2025 | 11.10K | 11.25K | 10.97K | 11.01K | -0.86% |
| Jun 02, 2025 | 10.80K | 11.13K | 10.54K | 11.09K | 2.71% |
| Jun 01, 2025 | 10.76K | 10.84K | 10.52K | 10.80K | 0.34% |
| May 31, 2025 | 10.78K | 10.85K | 10.59K | 10.76K | -0.13% |
| May 30, 2025 | 11.15K | 11.23K | 10.68K | 10.77K | -3.39% |
| May 29, 2025 | 11.36K | 11.78K | 11.12K | 11.16K | -1.70% |
| May 28, 2025 | 11.28K | 11.36K | 11.05K | 11.36K | 0.65% |
| May 27, 2025 | 10.82K | 11.50K | 10.55K | 11.29K | 4.37% |
| May 26, 2025 | 10.79K | 10.93K | 10.67K | 10.82K | 0.27% |
| May 25, 2025 | 10.70K | 10.80K | 10.45K | 10.79K | 0.84% |
| May 24, 2025 | 10.68K | 10.90K | 10.64K | 10.70K | 0.23% |
| May 23, 2025 | 11.39K | 11.66K | 10.59K | 10.69K | -6.21% |
| May 22, 2025 | 10.91K | 11.48K | 10.86K | 11.40K | 4.50% |
| May 21, 2025 | 10.85K | 11.16K | 10.47K | 10.90K | 0.40% |
| May 20, 2025 | 10.86K | 11.10K | 10.52K | 10.85K | -0.10% |
| May 19, 2025 | 10.74K | 10.91K | 10.14K | 10.85K | 1.05% |
| May 18, 2025 | 10.63K | 11.10K | 10.10K | 10.72K | 0.87% |
| May 17, 2025 | 10.89K | 10.89K | 10.52K | 10.63K | -2.41% |