Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 10, 2026 | 9.12K | 9.15K | 9.09K | 9.13K | 0.07% |
| May 09, 2026 | 9.05K | 9.17K | 9.02K | 9.12K | 0.87% |
| May 08, 2026 | 8.96K | 9.10K | 8.89K | 9.05K | 1.01% |
| May 07, 2026 | 9.22K | 9.23K | 8.92K | 8.96K | -2.90% |
| May 06, 2026 | 9.36K | 9.51K | 9.18K | 9.23K | -1.37% |
| May 05, 2026 | 9.28K | 9.50K | 9.28K | 9.35K | 0.82% |
| May 04, 2026 | 9.20K | 9.47K | 9.14K | 9.28K | 0.82% |
| May 03, 2026 | 9.20K | 9.35K | 9.12K | 9.22K | 0.23% |
| May 02, 2026 | 9.11K | 9.29K | 9.10K | 9.20K | 0.91% |
| May 01, 2026 | 8.96K | 9.22K | 8.96K | 9.11K | 1.66% |
| Apr 30, 2026 | 8.90K | 9.03K | 8.87K | 8.96K | 0.64% |
| Apr 29, 2026 | 9.05K | 9.27K | 8.78K | 8.91K | -1.50% |
| Apr 28, 2026 | 9.11K | 9.13K | 8.94K | 9.05K | -0.63% |
| Apr 27, 2026 | 9.40K | 9.51K | 8.96K | 9.10K | -3.17% |
| Apr 26, 2026 | 9.19K | 9.43K | 9.15K | 9.39K | 2.17% |
| Apr 25, 2026 | 9.18K | 9.21K | 9.13K | 9.20K | 0.21% |
| Apr 24, 2026 | 9.24K | 9.27K | 9.13K | 9.18K | -0.67% |
| Apr 23, 2026 | 9.40K | 9.41K | 9.07K | 9.23K | -1.78% |
| Apr 22, 2026 | 9.21K | 9.57K | 9.16K | 9.40K | 2.02% |
| Apr 21, 2026 | 9.14K | 9.23K | 9.04K | 9.21K | 0.74% |
| Apr 20, 2026 | 8.94K | 9.27K | 8.94K | 9.13K | 2.14% |
| Apr 19, 2026 | 9.29K | 9.31K | 8.91K | 8.95K | -3.68% |
| Apr 18, 2026 | 9.56K | 9.59K | 9.25K | 9.29K | -2.83% |
| Apr 17, 2026 | 9.28K | 9.74K | 9.17K | 9.57K | 3.06% |
| Apr 16, 2026 | 9.33K | 9.36K | 9.04K | 9.29K | -0.50% |
| Apr 15, 2026 | 9.16K | 9.43K | 9.13K | 9.34K | 1.90% |
| Apr 14, 2026 | 9.43K | 9.51K | 9.11K | 9.18K | -2.69% |
| Apr 13, 2026 | 8.71K | 9.50K | 8.65K | 9.42K | 8.18% |
| Apr 12, 2026 | 9.06K | 9.07K | 8.64K | 8.72K | -3.69% |
| Apr 11, 2026 | 8.90K | 9.22K | 8.84K | 9.06K | 1.79% |
| Apr 10, 2026 | 8.71K | 8.95K | 8.64K | 8.90K | 2.15% |
Access
/time_series
data via our API — starting from the
Basic plan and above.