Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | 10.80K | 11.01K | 10.80K | 10.80K | 0.00% |
| Sep 20, 2026 | 10.74K | 10.81K | 10.49K | 10.79K | 0.49% |
| Sep 19, 2026 | 10.66K | 10.85K | 10.63K | 10.75K | 0.83% |
| Sep 18, 2026 | 10.03K | 10.79K | 9.98K | 10.66K | 6.30% |
| Sep 17, 2026 | 9.86K | 10.18K | 9.86K | 10.04K | 1.82% |
| Sep 16, 2026 | 9.74K | 9.89K | 9.59K | 9.87K | 1.27% |
| Sep 15, 2026 | 10.21K | 10.27K | 9.60K | 9.75K | -4.51% |
| Sep 14, 2026 | 10.05K | 10.60K | 10.03K | 10.21K | 1.62% |
| Sep 13, 2026 | 10.28K | 10.29K | 10.03K | 10.05K | -2.27% |
| Sep 12, 2026 | 10.25K | 10.36K | 10.22K | 10.29K | 0.39% |
| Sep 11, 2026 | 9.92K | 10.73K | 9.92K | 10.24K | 3.27% |
| Sep 10, 2026 | 10.04K | 10.09K | 9.80K | 9.92K | -1.20% |
| Sep 09, 2026 | 10.09K | 10.26K | 9.94K | 10.03K | -0.53% |
| Sep 08, 2026 | 10.07K | 10.16K | 9.93K | 10.09K | 0.14% |
| Sep 07, 2026 | 10.16K | 10.25K | 9.98K | 10.08K | -0.82% |
| Sep 06, 2026 | 10.03K | 10.21K | 10.00K | 10.17K | 1.41% |
| Sep 05, 2026 | 9.93K | 10.07K | 9.89K | 10.03K | 1.00% |
| Sep 04, 2026 | 10.13K | 10.30K | 9.85K | 9.93K | -1.95% |
| Sep 03, 2026 | 9.66K | 10.20K | 9.60K | 10.14K | 4.90% |
| Sep 02, 2026 | 9.78K | 9.82K | 9.54K | 9.67K | -1.08% |
| Sep 01, 2026 | 9.94K | 10.03K | 9.63K | 9.78K | -1.64% |
| Aug 31, 2026 | 9.73K | 10.02K | 9.68K | 9.94K | 2.25% |
| Aug 30, 2026 | 9.89K | 10.20K | 9.65K | 9.74K | -1.56% |
| Aug 29, 2026 | 9.83K | 9.90K | 9.79K | 9.89K | 0.60% |
| Aug 28, 2026 | 10.13K | 10.20K | 9.69K | 9.83K | -2.89% |
| Aug 27, 2026 | 10.08K | 10.32K | 9.99K | 10.12K | 0.42% |
| Aug 26, 2026 | 9.88K | 10.12K | 9.80K | 10.09K | 2.15% |
| Aug 25, 2026 | 10.03K | 10.24K | 9.77K | 9.88K | -1.59% |
| Aug 24, 2026 | 9.95K | 10.23K | 9.82K | 10.04K | 0.83% |
| Aug 23, 2026 | 9.79K | 10.03K | 9.55K | 9.95K | 1.63% |
| Aug 22, 2026 | 10.15K | 10.21K | 9.65K | 9.79K | -3.59% |
| Aug 21, 2026 | 9.42K | 10.28K | 9.41K | 10.16K | 7.87% |
Access
/time_series
data via our API — starting from the
Basic plan and above.