Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.62000000 | 0.62000000 | 0.62000000 | 0.62000000 | 0 | 0 |
| Apr 01, 2026 | 0.63999999 | 0.63999999 | 0.62000000 | 0.62000000 | -3.12% | 23700 |
| Mar 31, 2026 | 0.63999999 | 0.63999999 | 0.61000001 | 0.61000001 | -4.69% | 10100 |
| Mar 30, 2026 | 0.63999999 | 0.63999999 | 0.60000002 | 0.60000002 | -6.25% | 3400 |
| Mar 27, 2026 | 0.61000001 | 0.64999998 | 0.61000001 | 0.64999998 | 6.56% | 3900 |
| Mar 26, 2026 | 0.69999999 | 0.69999999 | 0.60000002 | 0.60000002 | -14.29% | 19300 |
| Mar 25, 2026 | 0.69999999 | 0.69999999 | 0.64999998 | 0.64999998 | -7.14% | 11400 |
| Mar 24, 2026 | 0.67000002 | 0.67000002 | 0.60000002 | 0.64999998 | -2.99% | 14100 |
| Mar 23, 2026 | 0.62000000 | 0.66000003 | 0.62000000 | 0.66000003 | 6.45% | 8500 |
| Mar 20, 2026 | 0.64999998 | 0.64999998 | 0.58999997 | 0.62000000 | -4.62% | 10600 |
| Mar 19, 2026 | 0.69000000 | 0.69000000 | 0.64999998 | 0.64999998 | -5.80% | 29800 |
| Mar 18, 2026 | 0.72000003 | 0.72000003 | 0.67000002 | 0.67000002 | -6.94% | 9000 |
| Mar 17, 2026 | 0.72000003 | 0.80000001 | 0.72000003 | 0.73000002 | 1.39% | 4100 |
| Mar 16, 2026 | 0.69999999 | 0.79000002 | 0.69999999 | 0.79000002 | 12.86% | 23600 |
| Mar 13, 2026 | 0.76999998 | 0.82999998 | 0.69999999 | 0.81999999 | 6.49% | 37200 |
| Mar 12, 2026 | 0.75999999 | 0.82999998 | 0.75 | 0.80000001 | 5.26% | 25300 |
| Mar 11, 2026 | 0.82999998 | 0.82999998 | 0.79000002 | 0.79000002 | -4.82% | 5400 |
| Mar 10, 2026 | 0.76999998 | 0.85000002 | 0.76999998 | 0.80000001 | 3.90% | 19400 |
| Mar 09, 2026 | 0.66000003 | 0.82999998 | 0.66000003 | 0.82999998 | 25.76% | 25000 |
| Mar 06, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 1800 |
| Mar 05, 2026 | 0.77999997 | 0.77999997 | 0.77999997 | 0.77999997 | 0 | 4300 |
| Mar 04, 2026 | 0.75999999 | 0.77999997 | 0.75 | 0.77999997 | 2.63% | 4300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.