Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.29499999 | 0.32499999 | 0.29499999 | 0.30000001 | 1.69% | 92600 |
| Sep 25, 2025 | 0.33500001 | 0.33500001 | 0.30000001 | 0.30000001 | -10.45% | 14700 |
| Sep 24, 2025 | 0.33500001 | 0.33500001 | 0.31999999 | 0.32499999 | -2.99% | 8500 |
| Sep 23, 2025 | 0.32499999 | 0.32499999 | 0.31999999 | 0.31999999 | -1.54% | 8900 |
| Sep 22, 2025 | 0.34000000 | 0.34000000 | 0.31500000 | 0.31999999 | -5.88% | 17800 |
| Sep 19, 2025 | 0.33500001 | 0.33500001 | 0.33500001 | 0.33500001 | 0 | 1500 |
| Sep 18, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 6900 |
| Sep 17, 2025 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 0 |
| Sep 16, 2025 | 0.34000000 | 0.34000000 | 0.33000001 | 0.33000001 | -2.94% | 74000 |
| Sep 15, 2025 | 0.34000000 | 0.34000000 | 0.33000001 | 0.34000000 | 0 | 2800 |
| Sep 12, 2025 | 0.31999999 | 0.34000000 | 0.31999999 | 0.34000000 | 6.25% | 54600 |
| Sep 11, 2025 | 0.31500000 | 0.31500000 | 0.31500000 | 0.31500000 | 0 | 5000 |
| Sep 10, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 50200 |
| Sep 09, 2025 | 0.31999999 | 0.31999999 | 0.30000001 | 0.30000001 | -6.25% | 26300 |
| Sep 08, 2025 | 0.31000000 | 0.31000000 | 0.30000001 | 0.31000000 | 0 | 20200 |
| Sep 05, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 24200 |
| Sep 04, 2025 | 0.28999999 | 0.29499999 | 0.28999999 | 0.29499999 | 1.72% | 4300 |
| Sep 03, 2025 | 0.28500000 | 0.28500000 | 0.28000000 | 0.28000000 | -1.75% | 11300 |
| Sep 02, 2025 | 0.28000000 | 0.28999999 | 0.28000000 | 0.28999999 | 3.57% | 73700 |
| Aug 29, 2025 | 0.27500001 | 0.28000000 | 0.27500001 | 0.28000000 | 1.82% | 12500 |
| Aug 28, 2025 | 0.27000001 | 0.27500001 | 0.27000001 | 0.27500001 | 1.85% | 10000 |
| Aug 27, 2025 | 0.25999999 | 0.27000001 | 0.25999999 | 0.27000001 | 3.85% | 27700 |