Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.67000002 | 0.67000002 | 0.66000003 | 0.66000003 | -1.49% | 500 |
| Apr 29, 2026 | 0.67000002 | 0.67000002 | 0.64999998 | 0.64999998 | -2.99% | 2268 |
| Apr 28, 2026 | 0.67000002 | 0.67000002 | 0.63999999 | 0.63999999 | -4.48% | 6500 |
| Apr 27, 2026 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 2100 |
| Apr 24, 2026 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 0 |
| Apr 23, 2026 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 0 |
| Apr 22, 2026 | 0.69000000 | 0.69000000 | 0.68000001 | 0.68000001 | -1.45% | 5100 |
| Apr 21, 2026 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 0 |
| Apr 20, 2026 | 0.73000002 | 0.73000002 | 0.66000003 | 0.68000001 | -6.85% | 15700 |
| Apr 17, 2026 | 0.69999999 | 0.69999999 | 0.60000002 | 0.64999998 | -7.14% | 32400 |
| Apr 16, 2026 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 1600 |
| Apr 15, 2026 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 3900 |
| Apr 14, 2026 | 0.66000003 | 0.69000000 | 0.66000003 | 0.69000000 | 4.55% | 20400 |
| Apr 13, 2026 | 0.68000001 | 0.79000002 | 0.68000001 | 0.75999999 | 11.76% | 28200 |
| Apr 10, 2026 | 0.69000000 | 0.70999998 | 0.66000003 | 0.66000003 | -4.35% | 4600 |
| Apr 09, 2026 | 0.63000000 | 0.64999998 | 0.63000000 | 0.64999998 | 3.17% | 2900 |
| Apr 08, 2026 | 0.64999998 | 0.68000001 | 0.64999998 | 0.67000002 | 3.08% | 16100 |
| Apr 07, 2026 | 0.61000001 | 0.61000001 | 0.61000001 | 0.61000001 | 0 | 900 |
| Apr 06, 2026 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 4800 |
| Apr 02, 2026 | 0.62000000 | 0.62000000 | 0.62000000 | 0.62000000 | 0 | 0 |
| Apr 01, 2026 | 0.63999999 | 0.63999999 | 0.62000000 | 0.62000000 | -3.12% | 23700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.