Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 22h
Market closed

Pre-market opens in 16 hours 30 minutes
Main market opens in 22 hours

11:29
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

C8MQ

XDUS
0.38000000 EUR
0.044
13.10%
Last update Apr 2, 8:13 AM CEST
Market closed
Day range
0.38000000
0.38000000
Previous close
0.33600000
Open
0.38000000
Access this stock data via API
Subscribe
Hannan Metals Ltd.
0.38
0.04
13.10%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.38000000 0.38000000 0.38000000 0.38000000 0 0
Apr 01, 2026 0.33600000 0.33600000 0.33600000 0.33600000 0 0
Mar 31, 2026 0.30199999 0.30199999 0.30199999 0.30199999 0 0
Mar 30, 2026 0.32800001 0.32800001 0.32800001 0.32800001 0 0
Mar 27, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Mar 26, 2026 0.33199999 0.33199999 0.33199999 0.33199999 0 0
Mar 25, 2026 0.30800000 0.30800000 0.30800000 0.30800000 0 0
Mar 24, 2026 0.33199999 0.33199999 0.33199999 0.33199999 0 0
Mar 23, 2026 0.30399999 0.30399999 0.30399999 0.30399999 0 0
Mar 20, 2026 0.29400000 0.29400000 0.29400000 0.29400000 0 0
Mar 19, 2026 0.37000000 0.37000000 0.37000000 0.37000000 0 0
Mar 18, 2026 0.40400001 0.40400001 0.40400001 0.40400001 0 0
Mar 17, 2026 0.36800000 0.36800000 0.36800000 0.36800000 0 0
Mar 16, 2026 0.41999999 0.41999999 0.41999999 0.41999999 0 0
Mar 13, 2026 0.44200000 0.44200000 0.44200000 0.44200000 0 0
Mar 12, 2026 0.45199999 0.45199999 0.45199999 0.45199999 0 0
Mar 11, 2026 0.44800001 0.44800001 0.44800001 0.44800001 0 0
Mar 10, 2026 0.42399999 0.42399999 0.42399999 0.42399999 0 0
Mar 09, 2026 0.44000000 0.44000000 0.44000000 0.44000000 0 0
Mar 06, 2026 0.44000000 0.44000000 0.44000000 0.44000000 0 0
Mar 05, 2026 0.43399999 0.43399999 0.43399999 0.43399999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 14 hours 30 minutes

17:29
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).