Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 1m
Main market

STOCKS is currently active.
Closing in 2 hours 1 minute

13:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

C8MQ

XDUS
0.33600000 EUR
0.011
3.38%
Last update May 27, 8:12 AM CEST
Main market
Day range
0.33600000
0.33600000
Previous close
0.32499999
Open
0.33600000
Access this stock data via API
Subscribe
Hannan Metals Ltd.
0.34
0.01
3.38%

Historical data

Prices

Date Open High Low Close % Change Volume
May 27, 2026 0.33600000 0.33600000 0.33600000 0.33600000 0 0
May 26, 2026 0.32499999 0.32499999 0.32499999 0.32499999 0 0
May 25, 2026 0.33700001 0.33700001 0.33700001 0.33700001 0 0
May 22, 2026 0.33100000 0.33100000 0.33100000 0.33100000 0 0
May 21, 2026 0.34400001 0.34400001 0.34400001 0.34400001 0 0
May 20, 2026 0.33300000 0.33300000 0.33300000 0.33300000 0 0
May 19, 2026 0.36100000 0.36100000 0.36100000 0.36100000 0 0
May 18, 2026 0.36800000 0.36800000 0.36800000 0.36800000 0 0
May 15, 2026 0.36800000 0.36800000 0.36800000 0.36800000 0 0
May 14, 2026 0.38200000 0.38200000 0.38200000 0.38200000 0 0
May 13, 2026 0.32400000 0.32400000 0.32400000 0.32400000 0 0
May 12, 2026 0.31999999 0.31999999 0.31999999 0.31999999 0 0
May 11, 2026 0.31200001 0.31200001 0.31200001 0.31200001 0 0
May 08, 2026 0.31099999 0.31099999 0.31099999 0.31099999 0 0
May 07, 2026 0.32600001 0.32600001 0.32600001 0.32600001 0 0
May 06, 2026 0.33899999 0.33899999 0.33899999 0.33899999 0 0
May 05, 2026 0.33300000 0.33300000 0.33300000 0.33300000 0 0
May 04, 2026 0.32300001 0.32300001 0.32300001 0.32300001 0 0
Apr 30, 2026 0.33300000 0.33300000 0.33300000 0.33300000 0 0
Apr 29, 2026 0.34999999 0.34999999 0.34999999 0.34999999 0 0
Apr 28, 2026 0.36300001 0.36300001 0.36300001 0.36300001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 minute

19:58
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).