Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.453 | 0.453 | 0.453 | 0.453 | 0 | 2471 |
| Apr 01, 2026 | 0.46140000 | 0.50489998 | 0.43509999 | 0.46200001 | 0.13% | 368278 |
| Mar 31, 2026 | 0.46500000 | 0.47900000 | 0.44100001 | 0.45300001 | -2.58% | 201400 |
| Mar 30, 2026 | 0.43000001 | 0.47900000 | 0.42500001 | 0.44600001 | 3.72% | 375500 |
| Mar 27, 2026 | 0.47999999 | 0.48899999 | 0.42600000 | 0.42600000 | -11.25% | 239900 |
| Mar 26, 2026 | 0.41999999 | 0.47900000 | 0.41999999 | 0.47099999 | 12.14% | 451300 |
| Mar 25, 2026 | 0.43399999 | 0.44299999 | 0.38499999 | 0.43000001 | -0.92% | 462800 |
| Mar 24, 2026 | 0.5 | 0.5 | 0.34599999 | 0.41100001 | -17.80% | 934000 |
| Mar 23, 2026 | 0.40000001 | 0.47999999 | 0.35299999 | 0.46700001 | 16.75% | 691900 |
| Mar 20, 2026 | 0.40300000 | 0.41999999 | 0.38999999 | 0.39800000 | -1.24% | 55600 |
| Mar 19, 2026 | 0.43000001 | 0.43200001 | 0.38999999 | 0.40599999 | -5.58% | 96200 |
| Mar 18, 2026 | 0.43500000 | 0.43599999 | 0.40099999 | 0.41100001 | -5.52% | 136200 |
| Mar 17, 2026 | 0.44200000 | 0.46399999 | 0.41100001 | 0.42500001 | -3.85% | 426500 |
| Mar 16, 2026 | 0.41000000 | 0.43700001 | 0.41000000 | 0.43700001 | 6.59% | 106100 |
| Mar 13, 2026 | 0.43900001 | 0.44999999 | 0.39600000 | 0.40900001 | -6.83% | 277700 |
| Mar 12, 2026 | 0.41800001 | 0.45500001 | 0.40900001 | 0.44600001 | 6.70% | 287000 |
| Mar 11, 2026 | 0.44499999 | 0.46399999 | 0.41100001 | 0.42500001 | -4.49% | 375600 |
| Mar 10, 2026 | 0.44900000 | 0.48899999 | 0.43099999 | 0.44100001 | -1.78% | 691200 |
| Mar 09, 2026 | 0.43500000 | 0.46900001 | 0.40099999 | 0.44700000 | 2.76% | 628100 |
| Mar 06, 2026 | 0.45899999 | 0.45899999 | 0.43399999 | 0.43399999 | -5.45% | 95700 |
| Mar 05, 2026 | 0.43000001 | 0.52999997 | 0.34999999 | 0.45199999 | 5.12% | 1618700 |
| Mar 04, 2026 | 0.54699999 | 0.54699999 | 0.40200001 | 0.42199999 | -22.85% | 1627300 |
| Mar 03, 2026 | 0.64999998 | 0.66399997 | 0.52600002 | 0.53899997 | -17.08% | 589900 |
| Mar 02, 2026 | 0.68900001 | 0.70200002 | 0.65600002 | 0.68699998 | -0.29% | 176900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.