Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.25 | 1.27 | 1.19 | 1.23 | -1.59% | 104019 |
| Dec 15, 2025 | 1.22 | 1.28 | 1.22 | 1.27 | 4.10% | 69200 |
| Dec 12, 2025 | 1.32 | 1.47 | 1.23 | 1.24 | -6.06% | 310400 |
| Dec 11, 2025 | 1.26 | 1.32 | 1.26 | 1.31 | 3.97% | 31200 |
| Dec 10, 2025 | 1.32 | 1.38 | 1.24 | 1.24 | -6.06% | 210200 |
| Dec 09, 2025 | 1.44 | 1.49 | 1.34 | 1.37 | -4.86% | 288000 |
| Dec 08, 2025 | 1.34 | 1.46 | 1.32 | 1.41 | 5.22% | 285300 |
| Dec 05, 2025 | 1.30 | 1.30 | 1.25 | 1.27 | -2.08% | 56000 |
| Dec 04, 2025 | 1.22 | 1.28 | 1.22 | 1.25 | 2.46% | 26400 |
| Dec 03, 2025 | 1.15 | 1.25 | 1.15 | 1.22 | 6.09% | 62300 |
| Dec 02, 2025 | 1.19 | 1.27 | 1.19 | 1.20 | 0.84% | 30500 |
| Dec 01, 2025 | 1.24 | 1.25 | 1.21 | 1.21 | -2.42% | 27500 |
| Nov 28, 2025 | 1.31 | 1.37 | 1.25 | 1.25 | -4.58% | 85400 |
| Nov 26, 2025 | 1.24 | 1.37 | 1.22 | 1.34 | 8.06% | 153800 |
| Nov 25, 2025 | 1.18 | 1.28 | 1.17 | 1.20 | 1.69% | 144400 |
| Nov 24, 2025 | 1.09 | 1.28 | 1.09 | 1.20 | 10.09% | 218400 |
| Nov 21, 2025 | 1.06 | 1.08 | 1.05 | 1.08 | 1.89% | 80300 |
| Nov 20, 2025 | 1.17 | 1.17 | 1.07 | 1.07 | -8.55% | 64900 |
| Nov 19, 2025 | 1.16 | 1.20 | 1.14 | 1.16 | 0 | 89300 |
| Nov 18, 2025 | 1.12 | 1.17 | 1.11 | 1.17 | 4.46% | 86600 |
| Nov 17, 2025 | 1.41 | 1.41 | 1.08 | 1.16 | -17.73% | 438900 |
Access
/time_series
data via our API — starting from the
Basic plan.