Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.74 | 1.84 | 1.73 | 1.81 | 4.03% | 0 |
| Apr 01, 2026 | 1.78 | 1.87 | 1.78 | 1.81 | 1.46% | 0 |
| Mar 31, 2026 | 1.81 | 1.83 | 1.74 | 1.78 | -1.88% | 0 |
| Mar 30, 2026 | 1.75 | 1.82 | 1.75 | 1.80 | 2.51% | 0 |
| Mar 27, 2026 | 1.79 | 1.85 | 1.77 | 1.77 | -1.23% | 0 |
| Mar 26, 2026 | 1.78 | 1.86 | 1.78 | 1.80 | 1.01% | 0 |
| Mar 25, 2026 | 1.80 | 1.87 | 1.79 | 1.82 | 1.00% | 0 |
| Mar 24, 2026 | 1.77 | 1.86 | 1.77 | 1.82 | 2.71% | 0 |
| Mar 23, 2026 | 1.75 | 1.86 | 1.75 | 1.81 | 3.42% | 0 |
| Mar 20, 2026 | 1.83 | 1.87 | 1.77 | 1.77 | -3.06% | 0 |
| Mar 19, 2026 | 1.86 | 1.87 | 1.81 | 1.83 | -1.83% | 0 |
| Mar 18, 2026 | 1.82 | 1.87 | 1.78 | 1.78 | -2.09% | 0 |
| Mar 17, 2026 | 1.81 | 1.89 | 1.79 | 1.80 | -0.22% | 0 |
| Mar 16, 2026 | 1.81 | 1.89 | 1.81 | 1.83 | 1.44% | 0 |
| Mar 13, 2026 | 1.82 | 1.89 | 1.80 | 1.81 | -0.33% | 0 |
| Mar 12, 2026 | 1.91 | 1.91 | 1.82 | 1.83 | -4.09% | 0 |
| Mar 11, 2026 | 1.84 | 1.92 | 1.82 | 1.87 | 1.74% | 0 |
| Mar 10, 2026 | 1.86 | 1.93 | 1.84 | 1.85 | -0.86% | 0 |
| Mar 09, 2026 | 1.89 | 1.91 | 1.83 | 1.87 | -0.95% | 0 |
| Mar 06, 2026 | 1.85 | 1.92 | 1.85 | 1.87 | 1.19% | 0 |
| Mar 05, 2026 | 1.82 | 1.91 | 1.82 | 1.86 | 2.53% | 0 |
| Mar 04, 2026 | 1.82 | 1.92 | 1.82 | 1.86 | 2.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.