Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.13000000 | 0.13600001 | 0.12010000 | 0.13300000 | 2.31% | 187337 |
| Dec 11, 2025 | 0.12530001 | 0.12770000 | 0.12308000 | 0.12470000 | -0.48% | 81250 |
| Dec 10, 2025 | 0.12512000 | 0.12530001 | 0.12040000 | 0.12530001 | 0.14% | 161645 |
| Dec 09, 2025 | 0.12530001 | 0.12549999 | 0.12530001 | 0.12549999 | 0.16% | 11160 |
| Dec 08, 2025 | 0.12890001 | 0.12890001 | 0.125 | 0.12540001 | -2.72% | 52682 |
| Dec 05, 2025 | 0.12890001 | 0.12890001 | 0.12030000 | 0.125 | -3.03% | 140081 |
| Dec 04, 2025 | 0.12193000 | 0.12605000 | 0.12000000 | 0.12605000 | 3.38% | 4706 |
| Dec 03, 2025 | 0.12970001 | 0.12970001 | 0.12090000 | 0.12690000 | -2.16% | 112299 |
| Dec 02, 2025 | 0.12580000 | 0.12899999 | 0.12442000 | 0.12899999 | 2.54% | 54421 |
| Dec 01, 2025 | 0.12000000 | 0.12651999 | 0.12000000 | 0.12494000 | 4.12% | 12660 |
| Nov 28, 2025 | 0.13990000 | 0.13990000 | 0.12600000 | 0.12600000 | -9.94% | 821 |
| Nov 26, 2025 | 0.12410000 | 0.12600000 | 0.12000000 | 0.125 | 0.73% | 66075 |
| Nov 25, 2025 | 0.125 | 0.13000000 | 0.12000000 | 0.12000000 | -4% | 32098 |
| Nov 24, 2025 | 0.12658000 | 0.12980001 | 0.12658000 | 0.12980001 | 2.54% | 11500 |
| Nov 21, 2025 | 0.13039000 | 0.13286000 | 0.13000000 | 0.13200000 | 1.23% | 32142 |
| Nov 20, 2025 | 0.13990000 | 0.13990000 | 0.12100000 | 0.13325000 | -4.75% | 86807 |
| Nov 19, 2025 | 0.12740000 | 0.13220000 | 0.12100000 | 0.12580000 | -1.26% | 14858 |
| Nov 18, 2025 | 0.12880000 | 0.13990000 | 0.12750000 | 0.13761000 | 6.84% | 130812 |
| Nov 17, 2025 | 0.13300000 | 0.13300000 | 0.12880000 | 0.12899999 | -3.01% | 5634 |
Access
/time_series
data via our API — starting from the
Basic plan.