Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 0.11000000 | 0.11000000 | 0.10100000 | 0.10715000 | -2.59% | 12986 |
| Jun 04, 2025 | 0.10000000 | 0.11000000 | 0.097499996 | 0.10800000 | 8% | 176785 |
| Jun 03, 2025 | 0.10250000 | 0.10700000 | 0.096600004 | 0.10700000 | 4.39% | 16108 |
| Jun 02, 2025 | 0.10000000 | 0.10850000 | 0.10000000 | 0.10700000 | 7% | 96101 |
| May 30, 2025 | 0.10000000 | 0.10830000 | 0.096299998 | 0.097499996 | -2.50% | 245526 |
| May 29, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10190000 | -2.95% | 58202 |
| May 28, 2025 | 0.10540000 | 0.10980000 | 0.10480000 | 0.10480000 | -0.57% | 103636 |
| May 27, 2025 | 0.12690000 | 0.12690000 | 0.10700000 | 0.10815000 | -14.78% | 34156 |
| May 23, 2025 | 0.10787000 | 0.11690000 | 0.10400000 | 0.10860000 | 0.68% | 228207 |
| May 22, 2025 | 0.11010000 | 0.11600000 | 0.10990000 | 0.11320000 | 2.82% | 22006 |
| May 21, 2025 | 0.10000000 | 0.13000000 | 0.10000000 | 0.12190000 | 21.90% | 41696 |
| May 20, 2025 | 0.10700000 | 0.12020000 | 0.10700000 | 0.12020000 | 12.34% | 3973 |
| May 19, 2025 | 0.10250000 | 0.13000000 | 0.10250000 | 0.11750000 | 14.63% | 126625 |
| May 16, 2025 | 0.11895000 | 0.11895000 | 0.10430000 | 0.11550000 | -2.90% | 83430 |
| May 15, 2025 | 0.10250000 | 0.11550000 | 0.10250000 | 0.11550000 | 12.68% | 66117 |
| May 14, 2025 | 0.11850000 | 0.11950000 | 0.11375000 | 0.11950000 | 0.84% | 94588 |
| May 13, 2025 | 0.11970000 | 0.11970000 | 0.11000000 | 0.11350000 | -5.18% | 75899 |
| May 12, 2025 | 0.11030000 | 0.11800000 | 0.11000000 | 0.11320000 | 2.63% | 7291 |
| May 09, 2025 | 0.11550000 | 0.11550000 | 0.11152000 | 0.11152000 | -3.45% | 6450 |
| May 08, 2025 | 0.11200000 | 0.11225000 | 0.11070000 | 0.11225000 | 0.22% | 3239 |
| May 07, 2025 | 0.10895000 | 0.11950000 | 0.10250000 | 0.11910000 | 9.32% | 18121 |
| May 06, 2025 | 0.11170000 | 0.12480000 | 0.10582000 | 0.10790000 | -3.40% | 193258 |