Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 55.82 | 56 | 55.82 | 56 | 0.32% | 0 |
| Jun 11, 2026 | 54.90 | 55.40 | 54.90 | 55.40 | 0.91% | 0 |
| Jun 10, 2026 | 56 | 56 | 54.96 | 54.96 | -1.86% | 0 |
| Jun 09, 2026 | 54.32 | 55.66 | 54.32 | 55.66 | 2.47% | 0 |
| Jun 08, 2026 | 54.40 | 54.72 | 54.40 | 54.72 | 0.59% | 0 |
| Jun 05, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 0 | 0 |
| Jun 04, 2026 | 53.64 | 53.74 | 53.64 | 53.68 | 0.07% | 0 |
| Jun 03, 2026 | 55.02 | 55.02 | 53.74 | 53.74 | -2.33% | 0 |
| Jun 02, 2026 | 52.78 | 52.78 | 52.74 | 52.74 | -0.08% | 0 |
| Jun 01, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 0 | 0 |
| May 29, 2026 | 53.88 | 53.88 | 53.78 | 53.78 | -0.19% | 0 |
| May 28, 2026 | 52.30 | 53.62 | 52.30 | 53.62 | 2.52% | 0 |
| May 27, 2026 | 51.36 | 52.76 | 51.36 | 52.76 | 2.73% | 0 |
| May 26, 2026 | 51.28 | 51.56 | 51.28 | 51.38 | 0.20% | 280 |
| May 25, 2026 | 51.46 | 51.68 | 51.46 | 51.68 | 0.43% | 0 |
| May 22, 2026 | 50.64 | 50.82 | 50.64 | 50.82 | 0.36% | 0 |
| May 21, 2026 | 50.54 | 50.54 | 50.34 | 50.34 | -0.40% | 0 |
| May 20, 2026 | 49.56 | 50.68 | 49.56 | 50.68 | 2.26% | 0 |
| May 19, 2026 | 50.14 | 50.14 | 49.82 | 49.82 | -0.64% | 0 |
| May 18, 2026 | 48.95 | 49.99 | 48.95 | 49.99 | 2.12% | 0 |
| May 15, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 0 | 0 |
| May 14, 2026 | 49.37 | 49.37 | 49.23 | 49.23 | -0.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.