Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 50.10 | 50.44 | 50.10 | 50.44 | 0.68% | 0 |
| Apr 29, 2026 | 51.24 | 51.24 | 50.36 | 50.36 | -1.72% | 0 |
| Apr 28, 2026 | 52.26 | 52.26 | 51.88 | 51.88 | -0.73% | 0 |
| Apr 27, 2026 | 52.70 | 52.70 | 52.16 | 52.16 | -1.02% | 0 |
| Apr 24, 2026 | 53.32 | 53.32 | 52.40 | 52.40 | -1.73% | 0 |
| Apr 23, 2026 | 52.82 | 53.26 | 52.82 | 53.26 | 0.83% | 0 |
| Apr 22, 2026 | 53.96 | 53.96 | 52.76 | 52.76 | -2.22% | 0 |
| Apr 21, 2026 | 54.04 | 54.08 | 54.04 | 54.08 | 0.07% | 0 |
| Apr 20, 2026 | 54.14 | 54.26 | 54.14 | 54.26 | 0.22% | 0 |
| Apr 17, 2026 | 53.06 | 54.82 | 53.06 | 54.82 | 3.32% | 0 |
| Apr 16, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 0 | 0 |
| Apr 15, 2026 | 52.96 | 52.96 | 52.52 | 52.52 | -0.83% | 0 |
| Apr 14, 2026 | 52.98 | 52.98 | 52.94 | 52.94 | -0.08% | 0 |
| Apr 13, 2026 | 53.18 | 53.18 | 52.78 | 52.78 | -0.75% | 0 |
| Apr 10, 2026 | 53.32 | 53.66 | 53.32 | 53.66 | 0.64% | 0 |
| Apr 09, 2026 | 52.76 | 52.78 | 52.76 | 52.78 | 0.04% | 0 |
| Apr 08, 2026 | 52.90 | 52.90 | 52.86 | 52.86 | -0.08% | 0 |
| Apr 07, 2026 | 50.54 | 50.54 | 50.16 | 50.16 | -0.75% | 0 |
| Apr 02, 2026 | 50.24 | 50.36 | 50.24 | 50.36 | 0.24% | 0 |
| Apr 01, 2026 | 49.89 | 51.12 | 49.89 | 51.12 | 2.47% | 0 |
| Mar 31, 2026 | 49.44 | 49.44 | 49.43 | 49.43 | -0.02% | 0 |
| Mar 30, 2026 | 49.01 | 49.32 | 49.01 | 49.32 | 0.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.