Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.88 | 16.44 | 15.53 | 16.44 | 3.56% | 1043 |
| Apr 01, 2026 | 16.35 | 16.99 | 16.35 | 16.80 | 2.72% | 2142 |
| Mar 31, 2026 | 15.15 | 16.01 | 15.15 | 16.01 | 5.71% | 1716 |
| Mar 30, 2026 | 15.52 | 16.01 | 14.92 | 14.92 | -3.83% | 1086 |
| Mar 27, 2026 | 15.28 | 15.63 | 14.71 | 15.43 | 0.95% | 5062 |
| Mar 26, 2026 | 15.27 | 15.27 | 14.93 | 14.93 | -2.23% | 2694 |
| Mar 25, 2026 | 16.45 | 16.61 | 15.82 | 15.82 | -3.86% | 2760 |
| Mar 24, 2026 | 15.07 | 15.60 | 14.85 | 15.60 | 3.52% | 2912 |
| Mar 23, 2026 | 13.50 | 15.50 | 13.30 | 15.34 | 13.59% | 6909 |
| Mar 20, 2026 | 15.33 | 15.75 | 14.74 | 14.74 | -3.85% | 5395 |
| Mar 19, 2026 | 15.20 | 15.50 | 14.41 | 15.20 | 0 | 10634 |
| Mar 18, 2026 | 16.99 | 16.99 | 15.89 | 15.89 | -6.50% | 6529 |
| Mar 17, 2026 | 17.11 | 17.54 | 16.83 | 16.91 | -1.17% | 10673 |
| Mar 16, 2026 | 17.23 | 17.23 | 16.34 | 17 | -1.31% | 8504 |
| Mar 13, 2026 | 17.63 | 17.70 | 17 | 17.05 | -3.26% | 898 |
| Mar 12, 2026 | 17.95 | 18.05 | 17.95 | 18.05 | 0.56% | 0 |
| Mar 11, 2026 | 18.83 | 18.83 | 18.06 | 18.21 | -3.27% | 2357 |
| Mar 10, 2026 | 18.55 | 19.41 | 18.15 | 18.85 | 1.62% | 7712 |
| Mar 09, 2026 | 16.73 | 17.30 | 16.48 | 16.48 | -1.49% | 12968 |
| Mar 06, 2026 | 17.98 | 18.35 | 17.40 | 17.59 | -2.17% | 8510 |
| Mar 05, 2026 | 18.53 | 18.98 | 17.59 | 17.59 | -5.07% | 7900 |
| Mar 04, 2026 | 19.08 | 19.60 | 18.76 | 19 | -0.39% | 3334 |
Access
/time_series
data via our API — starting from the
Basic plan and above.