Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | 7780 |
| Dec 15, 2025 | 16.49 | 16.80 | 15.90 | 16.21 | -1.73% | 7780 |
| Dec 12, 2025 | 16.55 | 17.31 | 15.72 | 16.05 | -2.99% | 22342 |
| Dec 11, 2025 | 14.60 | 16.58 | 14.60 | 16.50 | 12.98% | 16648 |
| Dec 10, 2025 | 14.55 | 14.84 | 14.50 | 14.84 | 1.99% | 7899 |
| Dec 09, 2025 | 13.54 | 14.72 | 13.54 | 14.64 | 8.09% | 3926 |
| Dec 08, 2025 | 14.65 | 14.71 | 13.74 | 13.89 | -5.22% | 3027 |
| Dec 05, 2025 | 14.63 | 15.00 | 14.57 | 15.00 | 2.53% | 6319 |
| Dec 04, 2025 | 14.95 | 14.95 | 14.34 | 14.46 | -3.28% | 11885 |
| Dec 03, 2025 | 15.13 | 15.50 | 14.93 | 15 | -0.83% | 7780 |
| Dec 02, 2025 | 14.58 | 15.01 | 14.12 | 15.01 | 2.95% | 9298 |
| Dec 01, 2025 | 15 | 15.08 | 14.31 | 14.72 | -1.87% | 10037 |
| Nov 28, 2025 | 14.04 | 14.54 | 13.89 | 14.50 | 3.24% | 13135 |
| Nov 27, 2025 | 13.77 | 13.77 | 13.52 | 13.75 | -0.18% | 10545 |
| Nov 26, 2025 | 13.17 | 13.80 | 13.17 | 13.80 | 4.78% | 10490 |
| Nov 25, 2025 | 12.51 | 13.04 | 12.37 | 13 | 3.96% | 7277 |
| Nov 24, 2025 | 11.45 | 12.31 | 11.45 | 12.31 | 7.51% | 3200 |
| Nov 21, 2025 | 11.19 | 11.30 | 11.10 | 11.26 | 0.67% | 8500 |
| Nov 20, 2025 | 12.26 | 12.44 | 11.49 | 11.57 | -5.67% | 2800 |
| Nov 19, 2025 | 12.20 | 12.73 | 12.07 | 12.27 | 0.57% | 4464 |
| Nov 18, 2025 | 11.69 | 12.22 | 11.69 | 12.22 | 4.49% | 284 |
| Nov 17, 2025 | 12.66 | 12.71 | 12 | 12 | -5.21% | 4614 |
Access
/time_series
data via our API — starting from the
Basic plan.