AXA Rosenberg Equity Alpha Trust - AXA Rosenberg US Enhanced Index Equity Alpha Fund I EUR Acc (0P00018HEU) - Historical data, historical prices

opens in 2d 21h 42m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.13 -0.29%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.13 -0.29%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.13 -0.29%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.13 -0.29%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.03%
XPT/USD 1,003.20 0.33%

29.94000 EUR

0.02

0.07%

Last update Apr 1, 8:00 AM CEST

Market closed

Previous close

29.96000

Access this mutual fund data via API

AXA Rosenberg Equity Alpha Trust - AXA Rosenb...

29.94

0.02

0.07%

Historical data

Prices

Date	Close
Apr 01, 2026	29.94
Mar 31, 2026	29.96
Mar 30, 2026	29.20
Mar 27, 2026	29.19
Mar 26, 2026	29.70
Mar 25, 2026	30.18
Mar 24, 2026	30.02
Mar 23, 2026	30.09
Mar 20, 2026	29.87
Mar 19, 2026	30.37
Mar 18, 2026	30.41
Mar 16, 2026	30.76
Mar 13, 2026	30.54
Mar 12, 2026	30.59
Mar 11, 2026	30.97
Mar 10, 2026	30.80
Mar 09, 2026	31.05
Mar 06, 2026	30.87
Mar 05, 2026	31.26
Mar 04, 2026	31.25
Mar 03, 2026	31.18

Access /time_series data via our API — starting from the Basic plan and above.