AXA Rosenberg Equity Alpha Trust - AXA Rosenberg US Enhanced Index Equity Alpha Fund I EUR Acc (0P00018HEU) - Historical data, historical prices

27.65000 EUR

0.01

0.04%

Last update May 29, 8:00 AM CEST

Market closed

Previous close

27.66000

Access this mutual fund data via API

AXA Rosenberg Equity Alpha Trust - AXA Rosenb...

27.65

0.01

0.04%

Historical data

Prices

Date	Close
May 29, 2025	27.65
May 28, 2025	27.66
May 27, 2025	27.73
May 23, 2025	27.15
May 22, 2025	27.53
May 21, 2025	27.39
May 20, 2025	28.03
May 19, 2025	28.15
May 16, 2025	28.36
May 15, 2025	28.07
May 14, 2025	27.87
May 13, 2025	28.01
May 12, 2025	27.95
May 09, 2025	26.61
May 08, 2025	26.64
May 07, 2025	26.26
May 06, 2025	26.19
May 02, 2025	26.50