Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27 | 28.20 | 27 | 27.80 | 2.96% | 730 |
| Apr 01, 2026 | 27.20 | 29 | 27.20 | 28.20 | 3.68% | 730 |
| Mar 31, 2026 | 26.20 | 27.20 | 26.20 | 27 | 3.05% | 400 |
| Mar 30, 2026 | 25.60 | 26.40 | 25.60 | 25.80 | 0.78% | 0 |
| Mar 27, 2026 | 25 | 26 | 24.60 | 25.40 | 1.60% | 400 |
| Mar 26, 2026 | 26.40 | 26.40 | 24.60 | 24.60 | -6.82% | 0 |
| Mar 25, 2026 | 27.80 | 27.80 | 26.40 | 26.80 | -3.60% | 400 |
| Mar 24, 2026 | 26.60 | 26.60 | 26.40 | 26.40 | -0.75% | 250 |
| Mar 23, 2026 | 24.40 | 26.60 | 24.40 | 26.60 | 9.02% | 0 |
| Mar 20, 2026 | 26.20 | 26.40 | 25.60 | 25.60 | -2.29% | 250 |
| Mar 19, 2026 | 27.80 | 27.80 | 25.60 | 26 | -6.47% | 220 |
| Mar 18, 2026 | 28.80 | 28.80 | 27.60 | 28 | -2.78% | 300 |
| Mar 17, 2026 | 30.40 | 30.40 | 28.80 | 28.80 | -5.26% | 0 |
| Mar 16, 2026 | 29.60 | 31 | 29.40 | 30.40 | 2.70% | 545 |
| Mar 13, 2026 | 31.80 | 31.80 | 29.60 | 29.60 | -6.92% | 167 |
| Mar 12, 2026 | 32.20 | 32.40 | 31.80 | 31.80 | -1.24% | 167 |
| Mar 11, 2026 | 32.20 | 32.20 | 31.40 | 32.20 | 0 | 0 |
| Mar 10, 2026 | 32.40 | 32.80 | 32.20 | 32.20 | -0.62% | 0 |
| Mar 09, 2026 | 32.80 | 32.80 | 31.60 | 32.20 | -1.83% | 0 |
| Mar 06, 2026 | 32.20 | 32.80 | 32.20 | 32.80 | 1.86% | 167 |
| Mar 05, 2026 | 33.20 | 33.20 | 31 | 32 | -3.61% | 0 |
| Mar 04, 2026 | 34.40 | 34.40 | 32.80 | 33 | -4.07% | 0 |
| Mar 03, 2026 | 36 | 36 | 33 | 33.60 | -6.67% | 167 |
Access
/time_series
data via our API — starting from the
Basic plan and above.