Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 246.70 | 246.70 | 240 | 240 | -2.72% | 0 |
| Dec 15, 2025 | 244 | 244.50 | 244 | 244.50 | 0.20% | 0 |
| Dec 12, 2025 | 246.60 | 248.40 | 245.40 | 245.40 | -0.49% | 0 |
| Dec 11, 2025 | 241.30 | 247.80 | 240 | 247.80 | 2.69% | 0 |
| Dec 10, 2025 | 236.30 | 243.10 | 236.30 | 243.10 | 2.88% | 0 |
| Dec 09, 2025 | 240.10 | 242.10 | 239.50 | 240.80 | 0.29% | 0 |
| Dec 08, 2025 | 236.90 | 239.80 | 236.80 | 239.80 | 1.22% | 0 |
| Dec 05, 2025 | 238.50 | 239.40 | 237.20 | 237.20 | -0.55% | 0 |
| Dec 04, 2025 | 236.20 | 242.30 | 235.50 | 242.30 | 2.58% | 0 |
| Dec 03, 2025 | 233.60 | 235.40 | 232.80 | 235.40 | 0.77% | 0 |
| Dec 02, 2025 | 232 | 236.80 | 231.70 | 235.50 | 1.51% | 0 |
| Dec 01, 2025 | 237.10 | 237.60 | 235.50 | 235.80 | -0.55% | 0 |
| Nov 28, 2025 | 237.50 | 239.30 | 237.50 | 239.30 | 0.76% | 0 |
| Nov 27, 2025 | 237.50 | 237.60 | 237.40 | 237.40 | -0.04% | 0 |
| Nov 26, 2025 | 237.10 | 238.70 | 236.90 | 238.70 | 0.67% | 0 |
| Nov 25, 2025 | 236.40 | 237.90 | 235.20 | 237.90 | 0.63% | 0 |
| Nov 24, 2025 | 239.60 | 239.60 | 237.10 | 237.60 | -0.83% | 0 |
| Nov 21, 2025 | 245.30 | 245.60 | 242.70 | 242.70 | -1.06% | 0 |
| Nov 20, 2025 | 246.80 | 251.20 | 246.40 | 246.40 | -0.16% | 0 |
| Nov 19, 2025 | 245 | 246.80 | 245 | 246.80 | 0.73% | 0 |
| Nov 18, 2025 | 245 | 247.80 | 245 | 247.80 | 1.14% | 0 |
| Nov 17, 2025 | 245.90 | 250.30 | 245.90 | 249.60 | 1.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.