Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 299.20 | 309.50 | 299.20 | 308.70 | 3.18% | 0 |
| Apr 01, 2026 | 298.30 | 305.20 | 298.30 | 305.20 | 2.31% | 0 |
| Mar 31, 2026 | 297.70 | 298.90 | 297.40 | 297.90 | 0.07% | 0 |
| Mar 30, 2026 | 297.60 | 300.60 | 297.30 | 297.30 | -0.10% | 0 |
| Mar 27, 2026 | 302.80 | 302.80 | 297.90 | 297.90 | -1.62% | 0 |
| Mar 26, 2026 | 303.90 | 304.80 | 301.20 | 302.30 | -0.53% | 0 |
| Mar 25, 2026 | 302.20 | 304.30 | 302.20 | 304.30 | 0.69% | 0 |
| Mar 24, 2026 | 297.50 | 301.50 | 296.80 | 301.50 | 1.34% | 0 |
| Mar 23, 2026 | 302.30 | 307 | 301.50 | 302.90 | 0.20% | 0 |
| Mar 20, 2026 | 313.40 | 313.80 | 305.20 | 305.20 | -2.62% | 19 |
| Mar 19, 2026 | 320.80 | 320.80 | 310.90 | 314.10 | -2.09% | 0 |
| Mar 18, 2026 | 319.90 | 323.50 | 319.10 | 323.50 | 1.13% | 0 |
| Mar 17, 2026 | 316.70 | 317.70 | 315.70 | 317.70 | 0.32% | 0 |
| Mar 16, 2026 | 315.30 | 318.50 | 314 | 317.30 | 0.63% | 0 |
| Mar 13, 2026 | 311.90 | 312.90 | 311.90 | 312.90 | 0.32% | 0 |
| Mar 12, 2026 | 311.30 | 314 | 311.30 | 312.40 | 0.35% | 0 |
| Mar 11, 2026 | 311.50 | 315.70 | 311.40 | 315.70 | 1.35% | 0 |
| Mar 10, 2026 | 319.30 | 319.30 | 311.60 | 311.60 | -2.41% | 0 |
| Mar 09, 2026 | 316.60 | 321.90 | 316.60 | 321.90 | 1.67% | 19 |
| Mar 06, 2026 | 308.30 | 313.20 | 308 | 313.20 | 1.59% | 0 |
| Mar 05, 2026 | 317.50 | 317.90 | 309.70 | 309.70 | -2.46% | 0 |
| Mar 04, 2026 | 313.10 | 315.20 | 313.10 | 314.80 | 0.54% | 0 |
| Mar 03, 2026 | 323 | 323.90 | 317.20 | 319.30 | -1.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.