Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.31 | 8.32 | 8.28 | 8.28 | -0.36% | 1400 |
| Dec 11, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 0 |
| Dec 10, 2025 | 7.98 | 8.04 | 7.98 | 8.04 | 0.75% | 700 |
| Dec 09, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 0 | 0 |
| Dec 08, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 0 | 0 |
| Dec 05, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 0 | 0 |
| Dec 04, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 0 | 0 |
| Dec 03, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 0 | 400 |
| Dec 02, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 0 |
| Dec 01, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 200 |
| Nov 28, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 0 |
| Nov 26, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 0 |
| Nov 25, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 0 |
| Nov 24, 2025 | 8.50 | 8.65 | 8.50 | 8.65 | 1.76% | 200 |
| Nov 21, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 0 |
| Nov 20, 2025 | 8.45 | 8.45 | 8.39 | 8.45 | 0 | 1000 |
| Nov 19, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 |
| Nov 18, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 |
| Nov 17, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.