Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 0 | 0 |
| Apr 01, 2026 | 6.12 | 6.12 | 6.11 | 6.11 | -0.16% | 1300 |
| Mar 31, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 0 | 0 |
| Mar 30, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 0 | 0 |
| Mar 27, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 0 | 0 |
| Mar 26, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 0 | 0 |
| Mar 25, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 0 | 600 |
| Mar 24, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 0 | 0 |
| Mar 23, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 0 | 0 |
| Mar 20, 2026 | 6.55 | 6.60 | 6.49 | 6.49 | -0.92% | 1500 |
| Mar 19, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 200 |
| Mar 18, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| Mar 17, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| Mar 16, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| Mar 13, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| Mar 12, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| Mar 11, 2026 | 7.20 | 7.20 | 7.15 | 7.15 | -0.69% | 600 |
| Mar 10, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 200 |
| Mar 09, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 1200 |
| Mar 06, 2026 | 7.30 | 7.38 | 7.30 | 7.38 | 1.10% | 400 |
| Mar 05, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.