Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 4099 |
| May 29, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | 100 |
| May 28, 2025 | 14.99 | 14.99 | 14.20 | 14.20 | -5.27% | 1400 |
| May 27, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | 400 |
| May 23, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | 0 |
| May 22, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | 0 |
| May 21, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | 0 |
| May 20, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | 200 |
| May 19, 2025 | 12.93 | 13.25 | 12.93 | 13.25 | 2.47% | 300 |
| May 16, 2025 | 13.11 | 13.11 | 12.64 | 12.71 | -3.05% | 1700 |
| May 15, 2025 | 14.27 | 14.65 | 14.27 | 14.65 | 2.66% | 900 |
| May 14, 2025 | 16.41 | 16.46 | 15.34 | 15.40 | -6.15% | 1400 |
| May 13, 2025 | 16.81 | 16.92 | 16.54 | 16.54 | -1.61% | 3300 |
| May 12, 2025 | 16.75 | 16.75 | 15.65 | 15.94 | -4.84% | 1400 |
| May 09, 2025 | 13.82 | 14.24 | 13.82 | 14.24 | 3.04% | 400 |
| May 08, 2025 | 13.43 | 13.52 | 13.43 | 13.52 | 0.67% | 400 |
| May 07, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | 0 |
| May 06, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | 600 |
| May 05, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | 0 |
| May 02, 2025 | 13 | 13.22 | 13 | 13.22 | 1.69% | 300 |
| May 01, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | 4200 |
| Apr 30, 2025 | 12.62 | 12.75 | 12.60 | 12.75 | 1.03% | 500 |