We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

6602

MYX
0.27000001 MYR
0
0%
Last update May 27, 9:39 AM +08
Market closed
Day range
0.27000001
0.27000001
Previous close
0.27000001
Open
0.27000001
Access this stock data via API
Subscribe
BCB Berhad
0.27
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 27, 2025 0.27000001 0.27000001 0.27000001 0.27000001 0 12100
May 26, 2025 0.27000001 0.27000001 0.27000001 0.27000001 0 0
May 23, 2025 0.27000001 0.27000001 0.27000001 0.27000001 0 0
May 22, 2025 0.27500001 0.28000000 0.27000001 0.27000001 -1.82% 130500
May 21, 2025 0.27500001 0.27500001 0.27500001 0.27500001 0 5900
May 20, 2025 0.28000000 0.28000000 0.28000000 0.28000000 0 8600
May 19, 2025 0.28000000 0.28000000 0.28000000 0.28000000 0 40000
May 16, 2025 0.28500000 0.28999999 0.28000000 0.28000000 -1.75% 35300
May 15, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 0
May 14, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 10000
May 13, 2025 0.28000000 0.28500000 0.27500001 0.28500000 1.79% 82500
May 09, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 0
May 08, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 0
May 07, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 0
May 06, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 4000
May 05, 2025 0.29499999 0.29499999 0.29499999 0.29499999 0 0
May 02, 2025 0.29499999 0.29499999 0.29499999 0.29499999 0 0
Apr 30, 2025 0.29499999 0.29499999 0.29499999 0.29499999 0 0
Apr 29, 2025 0.28000000 0.29499999 0.28000000 0.29499999 5.36% 13000
Apr 28, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 29 minutes

06:00
00:00
09:00
16:45
23:59

Trading Hours (Monday - Friday):

Pre-market
08:30 - 09:00
Main market
09:00 - 16:45
Post-market
16:45 - 17:00
All times are displayed in the Asia/Kuala_Lumpur timezone (+08, UTC+08:00).