Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 43.35 | 43.83 | 43.34 | 43.61 | 0.60% | 868 |
| Mar 17, 2026 | 42.81 | 43.48 | 42.81 | 43.46 | 1.52% | 339 |
| Mar 16, 2026 | 42.34 | 42.95 | 41.67 | 42.60 | 0.61% | 636 |
| Mar 13, 2026 | 42.59 | 42.76 | 42.30 | 42.30 | -0.68% | 18 |
| Mar 12, 2026 | 43 | 43 | 41.83 | 42.17 | -1.93% | 115 |
| Mar 11, 2026 | 43.70 | 44.07 | 43.66 | 43.66 | -0.09% | 296 |
| Mar 10, 2026 | 43.64 | 44.33 | 43.64 | 43.73 | 0.21% | 876 |
| Mar 09, 2026 | 42.67 | 43.50 | 41.44 | 42.90 | 0.54% | 914 |
Access
/time_series
data via our API — starting from the
Basic plan and above.