Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 29.49 | 31.23 | 29.49 | 30.90 | 4.78% | 0 |
| Dec 15, 2025 | 30.41 | 30.43 | 29.66 | 29.66 | -2.47% | 0 |
| Dec 12, 2025 | 31.41 | 31.62 | 30.14 | 30.62 | -2.52% | 270 |
| Dec 11, 2025 | 32.23 | 32.26 | 31.19 | 31.55 | -2.11% | 0 |
| Dec 10, 2025 | 32.85 | 32.85 | 31.58 | 31.73 | -3.41% | 0 |
| Dec 09, 2025 | 32.98 | 33.06 | 32.91 | 33.04 | 0.18% | 0 |
| Dec 08, 2025 | 33 | 33.38 | 33 | 33.12 | 0.36% | 0 |
| Dec 05, 2025 | 33.42 | 33.47 | 33.16 | 33.16 | -0.78% | 0 |
| Dec 04, 2025 | 32.33 | 33.37 | 32.26 | 33.37 | 3.22% | 0 |
| Dec 03, 2025 | 32.14 | 32.31 | 31.99 | 32.08 | -0.19% | 0 |
| Dec 02, 2025 | 32.65 | 33.10 | 32.65 | 33.05 | 1.23% | 0 |
| Dec 01, 2025 | 32.69 | 32.98 | 32.50 | 32.98 | 0.89% | 0 |
| Nov 28, 2025 | 33.31 | 33.38 | 32.84 | 32.84 | -1.41% | 0 |
| Nov 27, 2025 | 32.96 | 33.16 | 32.95 | 33.16 | 0.61% | 0 |
| Nov 26, 2025 | 32.65 | 33.25 | 32.65 | 33.24 | 1.81% | 0 |
| Nov 25, 2025 | 32.21 | 32.84 | 32.11 | 32.53 | 0.99% | 0 |
| Nov 24, 2025 | 32.11 | 32.51 | 31.93 | 32.30 | 0.59% | 0 |
| Nov 21, 2025 | 30.19 | 31.86 | 30.19 | 31.86 | 5.53% | 0 |
| Nov 20, 2025 | 31.62 | 31.96 | 30.33 | 30.33 | -4.08% | 0 |
| Nov 19, 2025 | 30.99 | 31.39 | 30.99 | 31.39 | 1.29% | 0 |
| Nov 18, 2025 | 30.92 | 31.24 | 30.69 | 31.24 | 1.03% | 0 |
| Nov 17, 2025 | 31.80 | 31.83 | 30.97 | 30.97 | -2.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.