Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 28.18 | 28.34 | 28.07 | 28.34 | 0.57% | 0 |
| May 15, 2025 | 28.55 | 28.55 | 28.22 | 28.22 | -1.16% | 0 |
| May 14, 2025 | 28.28 | 28.61 | 28 | 28.61 | 1.17% | 0 |
| May 13, 2025 | 28.39 | 28.69 | 28.34 | 28.43 | 0.14% | 0 |
| May 12, 2025 | 26.51 | 28.57 | 26.51 | 28.33 | 6.87% | 0 |
| May 09, 2025 | 26.23 | 26.34 | 26.16 | 26.28 | 0.19% | 0 |
| May 08, 2025 | 25.26 | 26.33 | 25.26 | 26.33 | 4.24% | 0 |
| May 07, 2025 | 24.58 | 24.95 | 24.52 | 24.95 | 1.51% | 0 |
| May 06, 2025 | 24.65 | 24.87 | 24.54 | 24.63 | -0.08% | 0 |
| May 05, 2025 | 24.50 | 25.07 | 24.41 | 24.95 | 1.84% | 0 |
| May 02, 2025 | 24.63 | 25.25 | 24.58 | 24.58 | -0.20% | 0 |
| Apr 30, 2025 | 23.49 | 23.84 | 23.13 | 23.84 | 1.49% | 0 |
| Apr 29, 2025 | 23.63 | 23.74 | 23.61 | 23.61 | -0.08% | 0 |
| Apr 28, 2025 | 22.97 | 23.81 | 22.97 | 23.47 | 2.18% | 0 |
| Apr 25, 2025 | 23.06 | 23.10 | 22.79 | 22.95 | -0.48% | 0 |
| Apr 24, 2025 | 21.96 | 22.90 | 21.86 | 22.76 | 3.64% | 0 |
| Apr 23, 2025 | 21.46 | 22.34 | 21.43 | 21.95 | 2.28% | 0 |
| Apr 22, 2025 | 20.52 | 21.26 | 20.52 | 21.09 | 2.78% | 0 |
| Apr 17, 2025 | 20.80 | 20.83 | 20.59 | 20.83 | 0.14% | 0 |